Spot 122.35
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 16.25 | 16.00 | +0.73 | 68.9% | 111 | 68.9% | -0.27 | 4.40 | 4.25 | 4.55 | — |
| — | 14.95 | 15.70 | 15.32 | +0.72 | 68.8% | 112 | 68.8% | -0.28 | 4.70 | 4.60 | 4.80 | — |
| — | 14.40 | 14.95 | 14.68 | +0.71 | 68.6% | 113 | 68.6% | -0.30 | 5.05 | 4.95 | 5.15 | — |
| — | 13.75 | 14.40 | 14.07 | +0.69 | 68.5% | 114 | 68.5% | -0.31 | 5.45 | 5.35 | 5.55 | — |
| — | 13.15 | 13.75 | 13.45 | +0.67 | 68.4% | 115 | 68.4% | -0.33 | 5.80 | 5.70 | 5.90 | — |
| — | 12.55 | 13.10 | 12.82 | +0.66 | 68.3% | 116 | 68.3% | -0.34 | 6.22 | 6.10 | 6.35 | — |
| — | 12.05 | 12.55 | 12.30 | +0.64 | 68.2% | 117 | 68.2% | -0.36 | 6.62 | 6.50 | 6.75 | — |
| — | 11.60 | 11.95 | 11.78 | +0.63 | 68.1% | 118 | 68.1% | -0.37 | 7.08 | 6.95 | 7.20 | — |
| — | 11.05 | 11.40 | 11.22 | +0.61 | 68.0% | 119 | 68.0% | -0.39 | 7.55 | 7.40 | 7.70 | — |
| — | 10.55 | 10.85 | 10.70 | +0.60 | 67.9% | 120 | 67.9% | -0.41 | 8.03 | 7.90 | 8.15 | — |
| — | 10.05 | 10.35 | 10.20 | +0.58 | 67.9% | 121 | 67.9% | -0.42 | 8.53 | 8.40 | 8.65 | — |
| — | 9.30 | 9.85 | 9.57 | +0.56 | 67.8% | 122 | 67.8% | -0.44 | 9.03 | 8.90 | 9.15 | — |
| — | 9.10 | 9.40 | 9.25 | +0.55 | 67.7% | 123 | 67.7% | -0.45 | 9.55 | 9.40 | 9.70 | — |
| — | 8.65 | 8.95 | 8.80 | +0.53 | 67.7% | 124 | 67.7% | -0.47 | 10.12 | 10.00 | 10.25 | — |
| — | 8.20 | 8.50 | 8.35 | +0.52 | 67.6% | 125 | 67.6% | -0.49 | 10.68 | 10.55 | 10.80 | — |
| — | 7.80 | 8.10 | 7.95 | +0.50 | 67.6% | 126 | 67.6% | -0.50 | 11.25 | 11.10 | 11.40 | — |
| — | 7.40 | 7.65 | 7.53 | +0.48 | 67.5% | 127 | 67.5% | -0.52 | 11.85 | 11.60 | 12.10 | — |
| — | 6.85 | 7.25 | 7.05 | +0.47 | 67.5% | 128 | 67.5% | -0.54 | 12.43 | 12.25 | 12.60 | — |
| — | 6.60 | 6.90 | 6.75 | +0.45 | 67.4% | 129 | 67.4% | -0.55 | 13.07 | 12.90 | 13.25 | — |
| — | 6.25 | 6.50 | 6.38 | +0.44 | 67.4% | 130 | 67.4% | -0.57 | 13.75 | 13.60 | 13.90 | — |
| — | 5.70 | 6.20 | 5.95 | +0.42 | 67.4% | 131 | 67.4% | -0.58 | 14.40 | 14.25 | 14.55 | — |
| — | 5.60 | 5.85 | 5.72 | +0.41 | 67.3% | 132 | 67.3% | -0.60 | 15.05 | 14.90 | 15.20 | — |
| — | 5.30 | 5.50 | 5.40 | +0.39 | 67.3% | 133 | 67.3% | -0.61 | 15.75 | 15.60 | 15.90 | — |
| — | 5.00 | 5.25 | 5.12 | +0.38 | 67.3% | 134 | 67.3% | -0.63 | 16.45 | 16.30 | 16.60 | — |
| — | 4.70 | 4.95 | 4.83 | +0.36 | 67.3% | 135 | 67.3% | -0.64 | 17.20 | 17.00 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.