Spot 132.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 15.00 | 14.03 | +0.91 | 59.0% | 119 | 59.0% | -0.09 | 0.46 | 0.44 | 0.47 | — |
| — | 12.80 | 13.35 | 13.07 | +0.90 | 58.1% | 120 | 58.1% | -0.10 | 0.54 | 0.53 | 0.55 | — |
| — | 11.35 | 12.90 | 12.12 | +0.88 | 57.3% | 121 | 57.3% | -0.12 | 0.65 | 0.63 | 0.66 | — |
| — | 11.00 | 11.65 | 11.32 | +0.86 | 56.6% | 122 | 56.6% | -0.14 | 0.76 | 0.74 | 0.78 | — |
| — | 9.80 | 11.20 | 10.50 | +0.84 | 55.9% | 123 | 55.9% | -0.16 | 0.91 | 0.89 | 0.92 | — |
| — | 9.05 | 9.85 | 9.45 | +0.81 | 55.3% | 124 | 55.3% | -0.19 | 1.07 | 1.05 | 1.09 | — |
| — | 8.60 | 8.95 | 8.78 | +0.79 | 54.8% | 125 | 54.8% | -0.21 | 1.26 | 1.24 | 1.29 | — |
| — | 7.85 | 8.20 | 8.03 | +0.76 | 54.4% | 126 | 54.4% | -0.24 | 1.50 | 1.47 | 1.52 | — |
| — | 7.10 | 7.45 | 7.28 | +0.72 | 54.0% | 127 | 54.0% | -0.28 | 1.75 | 1.73 | 1.77 | — |
| — | 6.40 | 6.75 | 6.58 | +0.69 | 53.7% | 128 | 53.7% | -0.31 | 1.99 | 1.90 | 2.07 | — |
| — | 5.75 | 5.95 | 5.85 | +0.65 | 53.5% | 129 | 53.5% | -0.35 | 2.38 | 2.36 | 2.41 | — |
| — | 5.15 | 5.30 | 5.22 | +0.61 | 53.3% | 130 | 53.3% | -0.39 | 2.77 | 2.74 | 2.80 | — |
| — | 4.60 | 4.70 | 4.65 | +0.57 | 53.1% | 131 | 53.1% | -0.43 | 3.20 | 3.15 | 3.25 | — |
| — | 4.05 | 4.15 | 4.10 | +0.53 | 52.9% | 132 | 52.9% | -0.47 | 3.65 | 3.60 | 3.70 | — |
| — | 3.55 | 3.65 | 3.60 | +0.49 | 52.7% | 133 | 52.7% | -0.51 | 4.15 | 4.10 | 4.20 | — |
| — | 3.10 | 3.20 | 3.15 | +0.45 | 52.4% | 134 | 52.4% | -0.55 | 4.67 | 4.65 | 4.70 | — |
| — | 2.69 | 2.75 | 2.72 | +0.41 | 52.2% | 135 | 52.2% | -0.59 | 5.25 | 5.20 | 5.30 | — |
| — | 2.31 | 2.37 | 2.34 | +0.37 | 52.0% | 136 | 52.0% | -0.63 | 5.90 | 5.85 | 5.95 | — |
| — | 1.95 | 2.02 | 1.99 | +0.33 | 51.8% | 137 | 51.8% | -0.67 | 6.55 | 6.45 | 6.65 | — |
| — | 1.67 | 1.72 | 1.70 | +0.29 | 51.6% | 138 | 51.6% | -0.71 | 7.17 | 7.00 | 7.35 | — |
| — | 1.42 | 1.46 | 1.44 | +0.26 | 51.5% | 139 | 51.5% | -0.74 | 7.97 | 7.75 | 8.20 | — |
| — | 1.20 | 1.23 | 1.22 | +0.23 | 51.4% | 140 | 51.4% | -0.78 | 8.78 | 8.55 | 9.00 | — |
| — | 1.00 | 1.03 | 1.01 | +0.20 | 51.4% | 141 | 51.4% | -0.80 | 9.55 | 9.30 | 9.80 | — |
| — | 0.83 | 0.87 | 0.85 | +0.17 | 51.4% | 142 | 51.4% | -0.83 | 10.38 | 10.10 | 10.65 | — |
| — | 0.69 | 0.72 | 0.70 | +0.15 | 51.4% | 143 | 51.4% | -0.85 | 11.22 | 10.95 | 11.50 | — |
| — | 0.58 | 0.61 | 0.59 | +0.13 | 51.6% | 144 | 51.6% | -0.88 | 12.07 | 11.80 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.