Spot 132.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 15.55 | 14.88 | +0.85 | 56.9% | 119 | 56.9% | -0.15 | 1.23 | 1.20 | 1.25 | — |
| — | 13.45 | 14.65 | 14.05 | +0.83 | 56.4% | 120 | 56.4% | -0.17 | 1.37 | 1.28 | 1.46 | — |
| — | 12.65 | 13.75 | 13.20 | +0.81 | 56.0% | 121 | 56.0% | -0.19 | 1.53 | 1.45 | 1.61 | — |
| — | 11.90 | 12.90 | 12.40 | +0.79 | 55.6% | 122 | 55.6% | -0.21 | 1.79 | 1.71 | 1.88 | — |
| — | 11.25 | 11.85 | 11.55 | +0.77 | 55.3% | 123 | 55.3% | -0.23 | 2.00 | 1.93 | 2.06 | — |
| — | 10.50 | 11.35 | 10.93 | +0.75 | 54.9% | 124 | 54.9% | -0.25 | 2.24 | 2.17 | 2.31 | — |
| — | 9.75 | 10.60 | 10.18 | +0.73 | 54.7% | 125 | 54.7% | -0.28 | 2.56 | 2.45 | 2.67 | — |
| — | 9.05 | 9.90 | 9.47 | — | — | 126 | 54.4% | -0.30 | 2.86 | 2.75 | 2.97 | — |
| — | 8.50 | 9.20 | 8.85 | +0.68 | 54.2% | 127 | 54.2% | -0.33 | 3.17 | 3.05 | 3.30 | — |
| — | 7.95 | 8.35 | 8.15 | — | — | 128 | 54.1% | -0.35 | 3.50 | 3.40 | 3.60 | — |
| — | 7.35 | 7.70 | 7.53 | +0.62 | 53.9% | 129 | — | — | 3.90 | 3.80 | 4.00 | — |
| — | 6.80 | 7.00 | 6.90 | +0.59 | 53.8% | 130 | — | — | 4.33 | 4.25 | 4.40 | — |
| — | 6.15 | 6.40 | 6.28 | — | — | 131 | — | — | 4.78 | 4.65 | 4.90 | — |
| — | 5.65 | 5.95 | 5.80 | — | — | 132 | 53.5% | -0.47 | 5.25 | 5.15 | 5.35 | — |
| — | 5.20 | 5.60 | 5.40 | — | — | 133 | 53.4% | -0.49 | 5.75 | 5.60 | 5.90 | — |
| — | 4.75 | 5.05 | 4.90 | +0.48 | 53.3% | 134 | 53.3% | -0.52 | 6.33 | 6.20 | 6.45 | — |
| — | 4.35 | 4.55 | 4.45 | +0.45 | 53.2% | 135 | 53.2% | -0.55 | 6.88 | 6.75 | 7.00 | — |
| — | 3.95 | 4.20 | 4.08 | +0.42 | 53.1% | 136 | 53.1% | -0.58 | 7.45 | 7.35 | 7.55 | — |
| — | 3.50 | 3.85 | 3.67 | +0.39 | 53.0% | 137 | 53.0% | -0.61 | 8.12 | 8.00 | 8.25 | — |
| — | 3.20 | 3.45 | 3.33 | +0.37 | 52.9% | 138 | 52.9% | -0.64 | 8.72 | 8.55 | 8.90 | — |
| — | 2.89 | 3.10 | 3.00 | +0.34 | 52.8% | 139 | 52.8% | -0.66 | 9.35 | 9.20 | 9.50 | — |
| — | 2.59 | 2.75 | 2.67 | +0.31 | 52.7% | 140 | — | — | 10.05 | 9.90 | 10.20 | — |
| — | 2.32 | 2.48 | 2.40 | — | — | 141 | — | — | 10.78 | 10.25 | 11.30 | — |
| — | 2.08 | 2.21 | 2.15 | +0.27 | 52.6% | 142 | 52.6% | -0.74 | 11.65 | 11.35 | 11.95 | — |
| — | 1.82 | 2.01 | 1.92 | +0.24 | 52.6% | 143 | 52.6% | -0.76 | 12.28 | 11.70 | 12.85 | — |
| — | 1.60 | 1.78 | 1.69 | +0.22 | 52.6% | 144 | 52.6% | -0.78 | 13.10 | 12.90 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.