Spot 122.35
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.70 | 11.20 | — | — | 111 | 90.1% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 9.70 | 10.65 | 10.18 | +0.96 | 85.7% | 112 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 8.75 | 9.65 | 9.20 | — | — | 113 | 80.9% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 7.80 | 8.65 | 8.22 | +0.93 | 76.1% | 114 | 76.1% | -0.07 | 0.07 | 0.06 | 0.08 | — |
| — | 6.95 | 7.70 | 7.33 | — | — | 115 | 72.0% | -0.09 | 0.10 | 0.09 | 0.10 | — |
| — | 6.00 | 6.85 | 6.42 | +0.88 | 68.6% | 116 | 68.6% | -0.12 | 0.14 | 0.12 | 0.15 | — |
| — | 5.25 | 5.80 | 5.53 | +0.85 | 66.1% | 117 | 66.1% | -0.15 | 0.20 | 0.20 | 0.21 | — |
| — | 4.45 | 4.90 | 4.67 | +0.81 | 64.5% | 118 | 64.5% | -0.19 | 0.31 | 0.30 | 0.32 | — |
| — | 3.65 | 3.95 | 3.80 | +0.76 | 63.7% | 119 | 63.7% | -0.24 | 0.47 | 0.46 | 0.48 | — |
| — | 2.91 | 3.10 | 3.00 | +0.70 | 63.3% | 120 | 63.3% | -0.30 | 0.70 | 0.69 | 0.72 | — |
| — | 2.31 | 2.34 | 2.33 | +0.64 | 62.8% | 121 | 62.8% | -0.36 | 1.03 | 1.01 | 1.05 | — |
| — | 1.74 | 1.77 | 1.75 | +0.58 | 62.2% | 122 | 62.2% | -0.42 | 1.46 | 1.43 | 1.48 | — |
| — | 1.26 | 1.29 | 1.27 | +0.52 | 62.3% | 123 | 62.3% | -0.49 | 1.99 | 1.97 | 2.01 | — |
| — | 0.88 | 0.90 | 0.89 | +0.45 | 62.3% | 124 | 62.3% | -0.55 | 2.60 | 2.57 | 2.64 | — |
| — | 0.60 | 0.61 | 0.60 | +0.39 | 62.7% | 125 | 62.7% | -0.61 | 3.33 | 3.25 | 3.40 | — |
| — | 0.39 | 0.40 | 0.40 | +0.33 | 62.8% | 126 | 62.8% | -0.67 | 4.05 | 3.85 | 4.25 | — |
| — | 0.25 | 0.27 | 0.26 | +0.27 | 63.2% | 127 | 63.2% | -0.73 | 4.92 | 4.75 | 5.10 | — |
| — | 0.16 | 0.17 | 0.17 | +0.22 | 63.8% | 128 | 63.8% | -0.78 | 5.88 | 5.65 | 6.10 | — |
| — | 0.10 | 0.11 | 0.10 | +0.18 | 64.9% | 129 | 64.9% | -0.82 | 6.80 | 6.55 | 7.05 | — |
| — | 0.07 | 0.08 | 0.07 | +0.14 | 66.7% | 130 | 66.7% | -0.86 | 7.78 | 7.55 | 8.00 | — |
| — | 0.04 | 0.06 | 0.05 | +0.11 | 69.4% | 131 | 69.4% | -0.89 | 8.72 | 8.45 | 9.00 | — |
| — | 0.03 | 0.05 | 0.04 | +0.09 | 72.8% | 132 | 72.8% | -0.92 | 9.70 | 9.50 | 9.90 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 76.6% | 133 | 76.6% | -0.93 | 10.75 | 10.45 | 11.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 80.7% | 134 | 80.7% | -0.95 | 11.70 | 11.40 | 12.00 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 85.0% | 135 | 85.0% | -0.96 | 12.78 | 12.50 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.