Spot 122.35
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 14.15 | 13.95 | — | — | 111 | — | — | 2.57 | 2.52 | 2.62 | — |
| — | 13.05 | 13.45 | 13.25 | +0.76 | 98.7% | 112 | 98.7% | -0.24 | 2.83 | 2.73 | 2.93 | — |
| — | 12.35 | 12.75 | 12.55 | +0.74 | 98.5% | 113 | 98.5% | -0.26 | 3.15 | 3.05 | 3.25 | — |
| — | 11.70 | 12.05 | 11.88 | +0.72 | 98.3% | 114 | 98.3% | -0.28 | 3.48 | 3.40 | 3.55 | — |
| — | 11.05 | 11.35 | 11.20 | +0.70 | 98.2% | 115 | 98.2% | -0.30 | 3.80 | 3.70 | 3.90 | — |
| — | 10.45 | 10.75 | 10.60 | +0.68 | 98.1% | 116 | 98.1% | -0.32 | 4.20 | 4.10 | 4.30 | — |
| — | 9.80 | 10.10 | 9.95 | +0.66 | 98.0% | 117 | 98.0% | -0.34 | 4.55 | 4.45 | 4.65 | — |
| — | 9.25 | 9.50 | 9.38 | +0.64 | 97.8% | 118 | 97.8% | -0.36 | 4.97 | 4.85 | 5.10 | — |
| — | 8.65 | 8.95 | 8.80 | +0.62 | 97.7% | 119 | 97.7% | -0.38 | 5.42 | 5.30 | 5.55 | — |
| — | 8.15 | 8.40 | 8.28 | +0.60 | 97.6% | 120 | 97.6% | -0.40 | 5.88 | 5.75 | 6.00 | — |
| — | 7.60 | 7.90 | 7.75 | +0.58 | 97.5% | 121 | 97.5% | -0.42 | 6.33 | 6.20 | 6.45 | — |
| — | 7.15 | 7.35 | 7.25 | +0.56 | 97.4% | 122 | 97.4% | -0.45 | 6.83 | 6.70 | 6.95 | — |
| — | 6.65 | 6.90 | 6.78 | +0.53 | 97.3% | 123 | 97.3% | -0.47 | 7.38 | 7.25 | 7.50 | — |
| — | 6.20 | 6.40 | 6.30 | +0.51 | 97.2% | 124 | 97.2% | -0.49 | 7.90 | 7.75 | 8.05 | — |
| — | 5.75 | 6.00 | 5.88 | +0.49 | 97.1% | 125 | 97.1% | -0.51 | 8.50 | 8.35 | 8.65 | — |
| — | 5.40 | 5.60 | 5.50 | +0.47 | 97.0% | 126 | 97.0% | -0.53 | 9.07 | 8.95 | 9.20 | — |
| — | 5.00 | 5.20 | 5.10 | +0.45 | 96.9% | 127 | 96.9% | -0.55 | 9.70 | 9.55 | 9.85 | — |
| — | 4.60 | 4.85 | 4.72 | +0.43 | 96.8% | 128 | 96.8% | -0.57 | 10.32 | 10.15 | 10.50 | — |
| — | 4.30 | 4.45 | 4.38 | +0.41 | 96.7% | 129 | 96.7% | -0.59 | 11.00 | 10.85 | 11.15 | — |
| — | 4.00 | 4.20 | 4.10 | +0.39 | 96.7% | 130 | 96.7% | -0.61 | 11.68 | 11.55 | 11.80 | — |
| — | 3.65 | 3.90 | 3.77 | +0.37 | 96.6% | 131 | 96.6% | -0.63 | 12.35 | 12.15 | 12.55 | — |
| — | 3.35 | 3.55 | 3.45 | +0.35 | 96.6% | 132 | 96.6% | -0.65 | 13.07 | 12.85 | 13.30 | — |
| — | 3.10 | 3.30 | 3.20 | +0.33 | 96.5% | 133 | 96.5% | -0.67 | 13.80 | 13.60 | 14.00 | — |
| — | 2.86 | 3.05 | 2.96 | +0.31 | 96.5% | 134 | 96.5% | -0.69 | 14.55 | 14.35 | 14.75 | — |
| — | 2.59 | 2.76 | 2.67 | +0.30 | 96.5% | 135 | 96.5% | -0.71 | 15.30 | 15.10 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.