Spot 158.60
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 16.90 | 16.60 | +0.98 | 76.0% | 142 | 76.0% | -0.02 | 0.07 | 0.07 | 0.08 | — |
| — | 15.30 | 16.20 | 15.75 | +0.97 | 74.0% | 143 | 74.0% | -0.03 | 0.10 | 0.09 | 0.11 | — |
| — | 14.25 | 15.20 | 14.72 | +0.96 | 72.3% | 144 | 72.3% | -0.04 | 0.12 | 0.11 | 0.12 | — |
| — | 13.40 | 13.90 | 13.65 | +0.96 | 70.8% | 145 | 70.8% | -0.04 | 0.14 | 0.13 | 0.14 | — |
| — | 12.30 | 12.95 | 12.62 | +0.95 | 69.4% | 146 | 69.4% | -0.05 | 0.17 | 0.17 | 0.18 | — |
| — | 11.45 | 11.95 | 11.70 | +0.93 | 68.1% | 147 | 68.1% | -0.07 | 0.21 | 0.21 | 0.22 | — |
| — | 10.45 | 11.00 | 10.72 | +0.92 | 66.8% | 148 | 66.8% | -0.08 | 0.28 | 0.28 | 0.29 | — |
| — | 9.55 | 10.00 | 9.78 | +0.90 | 65.7% | 149 | 65.7% | -0.10 | 0.36 | 0.35 | 0.37 | — |
| — | 8.75 | 9.05 | 8.90 | +0.88 | 64.7% | 150 | 64.7% | -0.12 | 0.46 | 0.44 | 0.47 | — |
| — | 6.50 | 7.05 | 6.78 | +0.80 | 63.2% | 152.5 | 63.2% | -0.20 | 0.84 | 0.83 | 0.86 | — |
| — | 4.80 | 5.05 | 4.92 | +0.69 | 62.3% | 155 | 62.3% | -0.31 | 1.49 | 1.47 | 1.50 | — |
| — | 3.35 | 3.50 | 3.42 | +0.55 | 62.3% | 157.5 | 62.3% | -0.45 | 2.46 | 2.44 | 2.49 | — |
| — | 2.24 | 2.30 | 2.27 | +0.42 | 62.9% | 160 | 62.9% | -0.58 | 3.77 | 3.70 | 3.85 | — |
| — | 1.41 | 1.45 | 1.43 | +0.30 | 63.4% | 162.5 | 63.4% | -0.70 | 5.50 | 5.35 | 5.65 | — |
| — | 0.85 | 0.87 | 0.86 | +0.20 | 64.2% | 165 | 64.2% | -0.80 | 7.42 | 7.25 | 7.60 | — |
| — | 0.49 | 0.52 | 0.51 | +0.13 | 65.8% | 167.5 | 65.8% | -0.87 | 9.38 | 8.95 | 9.80 | — |
| — | 0.30 | 0.31 | 0.30 | +0.08 | 68.0% | 170 | 68.0% | -0.92 | 11.82 | 11.55 | 12.10 | — |
| — | — | — | — | +0.05 | 70.8% | 172.5 | 70.8% | -0.95 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.