Spot 158.60
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 17.70 | 17.15 | +0.90 | 55.5% | 142 | 55.5% | -0.10 | 0.62 | 0.57 | 0.67 | — |
| — | 15.95 | 16.75 | 16.35 | +0.89 | 55.0% | 143 | 55.0% | -0.11 | 0.76 | 0.70 | 0.82 | — |
| — | 15.05 | 15.85 | 15.45 | +0.88 | 54.5% | 144 | 54.5% | -0.12 | 0.83 | 0.78 | 0.89 | — |
| — | 14.25 | 14.95 | 14.60 | +0.86 | 54.1% | 145 | 54.1% | -0.14 | 0.95 | 0.93 | 0.98 | — |
| — | 13.40 | 14.05 | 13.72 | +0.85 | 53.8% | 146 | 53.8% | -0.15 | 1.11 | 1.04 | 1.19 | — |
| — | 12.55 | 13.20 | 12.88 | +0.83 | 53.4% | 147 | 53.4% | -0.17 | 1.29 | 1.20 | 1.38 | — |
| — | 11.75 | 12.30 | 12.03 | +0.81 | 53.1% | 148 | 53.1% | -0.19 | 1.44 | 1.39 | 1.48 | — |
| — | 11.00 | 11.50 | 11.25 | +0.79 | 52.9% | 149 | 52.9% | -0.21 | 1.68 | 1.60 | 1.75 | — |
| — | 10.30 | 10.70 | 10.50 | +0.76 | 52.7% | 150 | 52.7% | -0.24 | 1.93 | 1.88 | 1.98 | — |
| — | 8.50 | 8.90 | 8.70 | +0.70 | 52.3% | 152.5 | 52.3% | -0.30 | 2.67 | 2.58 | 2.75 | — |
| — | 7.00 | 7.25 | 7.12 | +0.63 | 52.0% | 155 | 52.0% | -0.38 | 3.55 | 3.45 | 3.65 | — |
| — | 5.60 | 5.90 | 5.75 | +0.55 | 52.0% | 157.5 | 52.0% | -0.45 | 4.65 | 4.55 | 4.75 | — |
| — | 4.40 | 4.65 | 4.53 | +0.47 | 52.0% | 160 | 52.0% | -0.53 | 6.00 | 5.90 | 6.10 | — |
| — | 3.45 | 3.70 | 3.58 | +0.40 | 52.2% | 162.5 | 52.2% | -0.60 | 7.50 | 7.35 | 7.65 | — |
| — | 2.63 | 2.91 | 2.77 | +0.33 | 52.4% | 165 | 52.4% | -0.67 | 9.22 | 9.05 | 9.40 | — |
| — | 2.02 | 2.15 | 2.08 | +0.27 | 52.8% | 167.5 | 52.8% | -0.73 | 11.03 | 10.80 | 11.25 | — |
| — | 1.56 | 1.64 | 1.60 | +0.21 | 53.3% | 170 | 53.3% | -0.79 | 13.03 | 12.80 | 13.25 | — |
| — | — | — | — | +0.17 | 54.0% | 172.5 | 54.0% | -0.83 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.