Spot 155.93
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 15.25 | 15.07 | +0.99 | 84.3% | 141 | 84.3% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 13.75 | 14.20 | 13.97 | +0.99 | 80.3% | 142 | 80.3% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 12.90 | 13.55 | 13.22 | +0.99 | 76.8% | 143 | 76.8% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 11.55 | 12.40 | 11.97 | +0.98 | 73.8% | 144 | 73.8% | -0.02 | 0.04 | 0.04 | 0.05 | — |
| — | 10.75 | 11.20 | 10.97 | +0.98 | 71.4% | 145 | 71.4% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 9.80 | 10.30 | 10.05 | +0.97 | 69.7% | 146 | 69.7% | -0.03 | 0.08 | 0.07 | 0.09 | — |
| — | 8.70 | 9.50 | 9.10 | +0.95 | 68.4% | 147 | 68.4% | -0.05 | 0.12 | 0.11 | 0.12 | — |
| — | 8.05 | 8.35 | 8.20 | +0.93 | 67.1% | 148 | 67.1% | -0.07 | 0.15 | 0.15 | 0.16 | — |
| — | 7.05 | 7.40 | 7.22 | +0.91 | 65.7% | 149 | 65.7% | -0.09 | 0.22 | 0.21 | 0.23 | — |
| — | 6.25 | 6.45 | 6.35 | +0.88 | 64.5% | 150 | 64.5% | -0.12 | 0.32 | 0.31 | 0.33 | — |
| — | 4.20 | 4.40 | 4.30 | +0.76 | 62.9% | 152.5 | 62.9% | -0.24 | 0.75 | 0.74 | 0.76 | — |
| — | 2.56 | 2.60 | 2.58 | +0.59 | 62.9% | 155 | 62.9% | -0.41 | 1.58 | 1.57 | 1.60 | — |
| — | 1.37 | 1.40 | 1.39 | +0.39 | 62.4% | 157.5 | 62.4% | -0.61 | 2.88 | 2.86 | 2.90 | — |
| — | 0.64 | 0.66 | 0.65 | +0.23 | 63.2% | 160 | 63.2% | -0.77 | 4.65 | 4.55 | 4.75 | — |
| — | 0.29 | 0.30 | 0.29 | +0.11 | 64.5% | 162.5 | 64.5% | -0.89 | 6.78 | 6.65 | 6.90 | — |
| — | 0.13 | 0.14 | 0.14 | +0.06 | 67.4% | 165 | 67.4% | -0.95 | 9.12 | 8.55 | 9.70 | — |
| — | 0.07 | 0.08 | 0.07 | +0.03 | 73.1% | 167.5 | 73.1% | -0.97 | 11.72 | 11.45 | 12.00 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 80.3% | 170 | 80.3% | -0.98 | 14.10 | 13.95 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.