Spot 155.93
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 16.00 | 15.62 | +0.91 | 53.0% | 141 | 53.0% | -0.09 | 0.54 | 0.49 | 0.58 | — |
| — | 14.15 | 15.10 | 14.62 | +0.90 | 52.5% | 142 | 52.5% | -0.10 | 0.66 | 0.56 | 0.75 | — |
| — | 13.65 | 14.20 | 13.93 | +0.88 | 52.0% | 143 | 52.0% | -0.12 | 0.73 | 0.69 | 0.78 | — |
| — | 12.40 | 13.30 | 12.85 | +0.86 | 51.6% | 144 | 51.6% | -0.14 | 0.85 | 0.81 | 0.90 | — |
| — | 11.90 | 12.30 | 12.10 | +0.84 | 51.3% | 145 | 51.3% | -0.16 | 1.01 | 0.99 | 1.04 | — |
| — | 11.15 | 11.55 | 11.35 | +0.82 | 51.0% | 146 | 51.0% | -0.18 | 1.19 | 1.14 | 1.24 | — |
| — | 10.35 | 10.70 | 10.53 | +0.80 | 50.7% | 147 | 50.7% | -0.20 | 1.39 | 1.34 | 1.43 | — |
| — | 9.50 | 10.15 | 9.82 | +0.77 | 50.5% | 148 | 50.5% | -0.23 | 1.64 | 1.58 | 1.70 | — |
| — | 8.85 | 9.15 | 9.00 | +0.75 | 50.4% | 149 | 50.4% | -0.25 | 1.86 | 1.82 | 1.90 | — |
| — | 8.15 | 8.45 | 8.30 | +0.72 | 50.3% | 150 | 50.3% | -0.28 | 2.15 | 2.12 | 2.17 | — |
| — | 6.55 | 6.75 | 6.65 | +0.64 | 50.1% | 152.5 | 50.1% | -0.36 | 3.02 | 2.95 | 3.10 | — |
| — | 5.15 | 5.30 | 5.22 | +0.55 | 50.0% | 155 | 50.0% | -0.45 | 4.08 | 4.00 | 4.15 | — |
| — | 3.90 | 4.05 | 3.98 | +0.47 | 49.9% | 157.5 | 49.9% | -0.53 | 5.38 | 5.30 | 5.45 | — |
| — | 2.96 | 3.05 | 3.00 | +0.38 | 49.9% | 160 | 49.9% | -0.62 | 6.88 | 6.75 | 7.00 | — |
| — | 2.17 | 2.27 | 2.22 | +0.31 | 50.0% | 162.5 | 50.0% | -0.69 | 8.57 | 8.45 | 8.70 | — |
| — | 1.54 | 1.65 | 1.59 | +0.24 | 50.3% | 165 | 50.3% | -0.76 | 10.40 | 10.15 | 10.65 | — |
| — | 1.11 | 1.18 | 1.15 | +0.18 | 50.7% | 167.5 | 50.7% | -0.82 | 12.53 | 11.90 | 13.15 | — |
| — | 0.80 | 0.85 | 0.82 | +0.14 | 51.4% | 170 | 51.4% | -0.86 | 14.90 | 14.45 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.