Spot 155.93
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 15.60 | 15.35 | +0.73 | 49.5% | 145 | 49.5% | -0.27 | 3.88 | 3.70 | 4.05 | — |
| — | — | — | — | +0.72 | 49.4% | 146 | 49.4% | -0.29 | — | — | — | — |
| — | — | — | — | +0.70 | 49.2% | 147 | 49.2% | -0.30 | — | — | — | — |
| — | — | — | — | +0.68 | 49.1% | 148 | 49.1% | -0.32 | — | — | — | — |
| — | — | — | — | +0.66 | 49.0% | 149 | 49.0% | -0.34 | — | — | — | — |
| — | 11.95 | 12.30 | 12.12 | +0.65 | 48.9% | 150 | 48.9% | -0.35 | 5.60 | 5.45 | 5.75 | — |
| — | — | — | — | +0.60 | 48.8% | 152.5 | 48.8% | -0.40 | — | — | — | — |
| — | 9.20 | 9.50 | 9.35 | +0.56 | 48.6% | 155 | 48.6% | -0.45 | 7.88 | 7.75 | 8.00 | — |
| — | — | — | — | +0.51 | 48.6% | 157.5 | 48.6% | -0.49 | — | — | — | — |
| — | 6.90 | 7.20 | 7.05 | +0.46 | 48.5% | 160 | 48.5% | -0.54 | 10.55 | 10.40 | 10.70 | — |
| — | — | — | — | +0.42 | 48.5% | 162.5 | 48.5% | -0.59 | — | — | — | — |
| — | 5.05 | 5.35 | 5.20 | +0.38 | 48.5% | 165 | 48.5% | -0.63 | 13.78 | 13.35 | 14.20 | — |
| — | — | — | — | +0.34 | 48.6% | 167.5 | 48.6% | -0.67 | — | — | — | — |
| — | 3.70 | 3.95 | 3.83 | +0.30 | 48.6% | 170 | 48.6% | -0.71 | 17.35 | 16.85 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.