Spot 172.01
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 17.80 | 17.60 | +0.92 | 54.5% | 155 | 54.5% | -0.08 | 0.46 | 0.45 | 0.47 | — |
| — | 15.05 | 15.50 | 15.28 | +0.90 | 52.8% | 157.5 | 52.8% | -0.10 | 0.65 | 0.63 | 0.66 | — |
| — | 12.95 | 13.20 | 13.07 | +0.86 | 51.5% | 160 | 51.5% | -0.14 | 0.93 | 0.91 | 0.94 | — |
| — | 10.80 | 11.25 | 11.03 | +0.80 | 50.8% | 162.5 | 50.8% | -0.20 | 1.36 | 1.33 | 1.40 | — |
| — | 8.95 | 9.20 | 9.07 | +0.74 | 50.4% | 165 | — | — | 1.94 | 1.92 | 1.95 | — |
| — | 7.30 | 7.45 | 7.38 | — | — | 167.5 | 50.2% | -0.33 | 2.79 | 2.72 | 2.86 | — |
| — | 5.80 | 5.95 | 5.88 | +0.59 | 50.1% | 170 | 50.1% | -0.41 | 3.75 | 3.70 | 3.80 | — |
| — | 4.55 | 4.65 | 4.60 | — | — | 172.5 | 50.1% | -0.50 | 5.00 | 4.95 | 5.05 | — |
| — | 3.45 | 3.60 | 3.52 | +0.42 | 50.1% | 175 | — | — | 6.40 | 6.30 | 6.50 | — |
| — | 2.62 | 2.71 | 2.67 | +0.35 | 50.4% | 177.5 | 50.4% | -0.66 | 8.03 | 7.90 | 8.15 | — |
| — | 1.96 | 2.01 | 1.99 | +0.28 | 50.8% | 180 | 50.8% | -0.72 | 9.85 | 9.70 | 10.00 | — |
| — | 1.39 | 1.49 | 1.44 | +0.22 | 51.4% | 182.5 | — | — | 11.85 | 11.70 | 12.00 | — |
| — | 1.06 | 1.08 | 1.07 | +0.17 | 52.1% | 185 | — | — | 13.90 | 13.70 | 14.10 | — |
| — | 0.76 | 0.80 | 0.78 | — | — | 187.5 | 53.0% | -0.87 | 16.02 | 15.70 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.