Spot 172.01
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 18.70 | 18.55 | +0.86 | 52.1% | 155 | 52.1% | -0.14 | 1.30 | 1.28 | 1.33 | — |
| — | 16.25 | 16.60 | 16.43 | — | — | 157.5 | — | — | 1.72 | 1.67 | 1.76 | — |
| — | 14.35 | 14.60 | 14.47 | — | — | 160 | — | — | 2.21 | 2.19 | 2.23 | — |
| — | 12.50 | 12.75 | 12.62 | +0.74 | 51.0% | 162.5 | — | — | 2.86 | 2.81 | 2.91 | — |
| — | 10.80 | 11.00 | 10.90 | +0.69 | 50.6% | 165 | 50.9% | -0.31 | 3.65 | 3.60 | 3.70 | — |
| — | 9.20 | 9.45 | 9.32 | — | — | 167.5 | — | — | 4.58 | 4.50 | 4.65 | — |
| — | 7.85 | 8.00 | 7.92 | — | — | 170 | — | — | 5.65 | 5.60 | 5.70 | — |
| — | 6.55 | 6.75 | 6.65 | — | — | 172.5 | — | — | 6.90 | 6.80 | 7.00 | — |
| — | 5.50 | 5.60 | 5.55 | — | — | 175 | — | — | 8.32 | 8.25 | 8.40 | — |
| — | 4.50 | 4.70 | 4.60 | — | — | 177.5 | 50.4% | -0.60 | 9.85 | 9.75 | 9.95 | — |
| — | 3.75 | 3.85 | 3.80 | +0.35 | 50.5% | 180 | 50.5% | -0.65 | 11.53 | 11.40 | 11.65 | — |
| — | 3.00 | 3.15 | 3.08 | +0.30 | 50.7% | 182.5 | 50.7% | -0.70 | 13.30 | 13.10 | 13.50 | — |
| — | 2.46 | 2.55 | 2.50 | +0.25 | 51.0% | 185 | 51.0% | -0.75 | 15.28 | 15.10 | 15.45 | — |
| — | 1.98 | 2.09 | 2.04 | — | — | 187.5 | 51.4% | -0.79 | 17.30 | 17.10 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.