Spot 172.01
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.35 | 20.80 | 20.57 | — | — | 155 | — | — | 3.02 | 2.95 | 3.10 | — |
| — | 18.35 | 18.90 | 18.62 | — | — | 157.5 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 16.65 | 16.90 | 16.77 | — | — | 160 | — | — | 4.35 | 4.25 | 4.45 | — |
| — | 14.95 | 15.45 | 15.20 | — | — | 162.5 | — | — | 5.17 | 5.05 | 5.30 | — |
| — | 13.45 | 13.80 | 13.62 | — | — | 165 | — | — | 6.12 | 6.00 | 6.25 | — |
| — | 12.05 | 12.35 | 12.20 | — | — | 167.5 | 50.2% | -0.39 | 7.17 | 7.05 | 7.30 | — |
| — | 10.65 | 11.00 | 10.82 | +0.57 | 50.2% | 170 | 50.2% | -0.43 | 8.28 | 8.15 | 8.40 | — |
| — | 9.50 | 9.80 | 9.65 | +0.53 | 50.1% | 172.5 | 50.1% | -0.47 | 9.60 | 9.45 | 9.75 | — |
| — | 8.30 | 8.65 | 8.47 | +0.49 | 50.1% | 175 | 50.1% | -0.52 | 10.93 | 10.75 | 11.10 | — |
| — | 7.30 | 7.65 | 7.47 | +0.45 | 50.1% | 177.5 | 50.1% | -0.56 | 12.38 | 12.05 | 12.70 | — |
| — | 6.45 | 6.65 | 6.55 | +0.41 | 50.1% | 180 | 50.1% | -0.60 | 13.95 | 13.65 | 14.25 | — |
| — | 5.60 | 5.90 | 5.75 | +0.37 | 50.2% | 182.5 | 50.2% | -0.64 | 15.65 | 15.30 | 16.00 | — |
| — | 4.85 | 5.10 | 4.97 | +0.33 | 50.3% | 185 | 50.3% | -0.67 | 17.40 | 17.05 | 17.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.