Spot 174.91
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 18.25 | 17.85 | +0.97 | 65.3% | 157.5 | 65.3% | -0.03 | 0.15 | 0.14 | 0.16 | — |
| — | 15.05 | 15.80 | 15.43 | +0.95 | 61.5% | 160 | 61.5% | -0.05 | 0.21 | 0.21 | 0.22 | — |
| — | 12.50 | 13.20 | 12.85 | +0.92 | 58.4% | 162.5 | 58.4% | -0.08 | 0.33 | 0.32 | 0.33 | — |
| — | 10.35 | 10.90 | 10.62 | +0.88 | 55.9% | 165 | 55.9% | -0.12 | 0.52 | 0.51 | 0.53 | — |
| — | 8.20 | 8.60 | 8.40 | +0.82 | 54.3% | 167.5 | 54.3% | -0.18 | 0.86 | 0.85 | 0.87 | — |
| — | 6.35 | 6.50 | 6.42 | +0.73 | 53.5% | 170 | 53.5% | -0.27 | 1.42 | 1.41 | 1.42 | — |
| — | 4.70 | 4.85 | 4.78 | +0.63 | 52.7% | 172.5 | 52.7% | -0.38 | 2.23 | 2.21 | 2.25 | — |
| — | 3.30 | 3.45 | 3.38 | +0.51 | 52.7% | 175 | 52.7% | -0.49 | 3.35 | 3.30 | 3.40 | — |
| — | 2.24 | 2.29 | 2.27 | +0.39 | 52.8% | 177.5 | 52.8% | -0.61 | 4.72 | 4.65 | 4.80 | — |
| — | 1.44 | 1.47 | 1.46 | +0.28 | 52.8% | 180 | 52.8% | -0.72 | 6.40 | 6.25 | 6.55 | — |
| — | 0.89 | 0.92 | 0.91 | +0.20 | 53.0% | 182.5 | 53.0% | -0.80 | 8.30 | 8.05 | 8.55 | — |
| — | 0.55 | 0.57 | 0.56 | +0.13 | 53.9% | 185 | 53.9% | -0.87 | 10.35 | 9.95 | 10.75 | — |
| — | 0.34 | 0.36 | 0.35 | +0.09 | 55.5% | 187.5 | 55.5% | -0.92 | 12.72 | 12.15 | 13.30 | — |
| — | 0.23 | 0.24 | 0.23 | +0.06 | 57.6% | 190 | 57.6% | -0.94 | 14.97 | 14.50 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.