Spot 174.91
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 18.80 | 18.48 | +0.90 | 51.7% | 157.5 | 51.7% | -0.10 | 0.75 | 0.71 | 0.79 | — |
| — | 16.00 | 16.30 | 16.15 | +0.87 | 50.7% | 160 | 50.7% | -0.13 | 1.02 | 1.00 | 1.04 | — |
| — | 13.85 | 14.25 | 14.05 | +0.83 | 50.1% | 162.5 | 50.1% | -0.17 | 1.39 | 1.34 | 1.44 | — |
| — | 11.85 | 12.20 | 12.03 | +0.78 | 49.7% | 165 | 49.7% | -0.22 | 1.88 | 1.86 | 1.90 | — |
| — | 10.05 | 10.30 | 10.18 | +0.72 | 49.3% | 167.5 | 49.3% | -0.28 | 2.54 | 2.49 | 2.59 | — |
| — | 8.35 | 8.60 | 8.47 | +0.66 | 48.7% | 170 | 48.7% | -0.34 | 3.35 | 3.30 | 3.40 | — |
| — | 6.90 | 7.05 | 6.97 | +0.59 | 48.1% | 172.5 | 48.1% | -0.41 | 4.33 | 4.25 | 4.40 | — |
| — | 5.55 | 5.70 | 5.62 | +0.52 | 48.1% | 175 | 48.1% | -0.48 | 5.50 | 5.45 | 5.55 | — |
| — | 4.40 | 4.60 | 4.50 | +0.45 | 48.2% | 177.5 | 48.2% | -0.55 | 6.85 | 6.75 | 6.95 | — |
| — | 3.50 | 3.60 | 3.55 | +0.38 | 48.3% | 180 | 48.3% | -0.62 | 8.43 | 8.30 | 8.55 | — |
| — | 2.65 | 2.80 | 2.73 | +0.32 | 48.3% | 182.5 | 48.3% | -0.68 | 10.05 | 9.85 | 10.25 | — |
| — | 2.08 | 2.17 | 2.12 | — | — | 185 | — | — | 11.88 | 11.55 | 12.20 | — |
| — | 1.54 | 1.66 | 1.60 | +0.21 | 48.4% | 187.5 | 48.4% | -0.79 | 13.85 | 13.40 | 14.30 | — |
| — | 1.19 | 1.26 | 1.23 | +0.17 | 48.7% | 190 | 48.7% | -0.84 | 15.82 | 15.35 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.