Spot 171.11
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 16.65 | 16.20 | +0.98 | 67.4% | 155 | 67.4% | -0.02 | 0.07 | 0.07 | 0.08 | — |
| — | 13.60 | 13.95 | 13.78 | +0.97 | 62.2% | 157.5 | 62.2% | -0.03 | 0.11 | 0.10 | 0.12 | — |
| — | 11.20 | 11.45 | 11.32 | +0.94 | 58.2% | 160 | 58.2% | -0.06 | 0.18 | 0.17 | 0.19 | — |
| — | 8.60 | 9.35 | 8.97 | +0.90 | 55.3% | 162.5 | 55.3% | -0.10 | 0.33 | 0.32 | 0.34 | — |
| — | 6.70 | 6.90 | 6.80 | +0.83 | 53.1% | 165 | 53.1% | -0.17 | 0.62 | 0.61 | 0.63 | — |
| — | 4.75 | 4.95 | 4.85 | +0.72 | 51.7% | 167.5 | 51.7% | -0.28 | 1.17 | 1.16 | 1.18 | — |
| — | 3.15 | 3.25 | 3.20 | +0.58 | 50.9% | 170 | 50.9% | -0.42 | 2.04 | 2.02 | 2.06 | — |
| — | 1.94 | 1.97 | 1.96 | +0.42 | 50.7% | 172.5 | 50.7% | -0.58 | 3.30 | 3.25 | 3.35 | — |
| — | 1.10 | 1.12 | 1.11 | +0.28 | 50.7% | 175 | 50.7% | -0.72 | 4.95 | 4.85 | 5.05 | — |
| — | 0.59 | 0.62 | 0.60 | +0.17 | 51.5% | 177.5 | 51.5% | -0.83 | 6.92 | 6.75 | 7.10 | — |
| — | 0.32 | 0.33 | 0.33 | +0.10 | 53.2% | 180 | 53.2% | -0.90 | 9.07 | 8.60 | 9.55 | — |
| — | 0.18 | 0.19 | 0.18 | +0.06 | 55.9% | 182.5 | 55.9% | -0.94 | 11.47 | 10.90 | 12.05 | — |
| — | 0.11 | 0.12 | 0.12 | +0.04 | 58.7% | 185 | 58.7% | -0.96 | 13.80 | 13.35 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.