Spot 171.11
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 17.15 | 16.82 | +0.90 | 51.0% | 155 | 51.0% | -0.10 | 0.67 | 0.65 | 0.69 | — |
| — | 14.35 | 14.85 | 14.60 | +0.87 | 49.7% | 157.5 | 49.7% | -0.13 | 0.94 | 0.90 | 0.97 | — |
| — | 12.30 | 12.70 | 12.50 | +0.82 | 48.8% | 160 | 48.8% | -0.18 | 1.31 | 1.28 | 1.35 | — |
| — | 10.40 | 10.75 | 10.57 | +0.77 | 48.1% | 162.5 | 48.1% | -0.23 | 1.78 | 1.76 | 1.80 | — |
| — | 8.55 | 8.90 | 8.72 | +0.70 | 47.5% | 165 | 47.5% | -0.30 | 2.44 | 2.42 | 2.47 | — |
| — | 6.95 | 7.20 | 7.08 | +0.63 | 46.9% | 167.5 | 46.9% | -0.37 | 3.30 | 3.25 | 3.35 | — |
| — | 5.55 | 5.70 | 5.62 | +0.55 | 46.1% | 170 | 46.1% | -0.45 | 4.35 | 4.30 | 4.40 | — |
| — | 4.30 | 4.45 | 4.38 | +0.47 | 45.7% | 172.5 | 45.7% | -0.53 | 5.60 | 5.50 | 5.70 | — |
| — | 3.25 | 3.40 | 3.33 | +0.40 | 45.7% | 175 | 45.7% | -0.61 | 7.08 | 6.95 | 7.20 | — |
| — | 2.45 | 2.52 | 2.48 | +0.32 | 45.8% | 177.5 | 45.8% | -0.68 | 8.70 | 8.60 | 8.80 | — |
| — | 1.78 | 1.85 | 1.81 | +0.26 | 45.8% | 180 | 45.8% | -0.75 | 10.57 | 10.35 | 10.80 | — |
| — | 1.30 | 1.37 | 1.33 | +0.20 | 45.8% | 182.5 | 45.8% | -0.81 | 12.70 | 12.30 | 13.10 | — |
| — | 0.94 | 0.98 | 0.96 | +0.15 | 45.9% | 185 | 45.9% | -0.85 | 14.78 | 14.15 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.