Spot 179.17
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 16.80 | 16.57 | +0.99 | 82.5% | 162.5 | 82.5% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 13.90 | 14.40 | 14.15 | +0.99 | 72.8% | 165 | 72.8% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 11.20 | 12.15 | 11.68 | +0.98 | 64.8% | 167.5 | 64.8% | -0.02 | 0.06 | 0.05 | 0.06 | — |
| — | 9.00 | 9.30 | 9.15 | +0.96 | 58.2% | 170 | 58.2% | -0.04 | 0.10 | 0.09 | 0.10 | — |
| — | 6.55 | 6.90 | 6.72 | +0.91 | 54.2% | 172.5 | 54.2% | -0.09 | 0.20 | 0.20 | 0.21 | — |
| — | 4.45 | 4.80 | 4.62 | +0.80 | 52.2% | 175 | 52.2% | -0.20 | 0.55 | 0.53 | 0.56 | — |
| — | 2.79 | 2.85 | 2.82 | +0.63 | 52.3% | 177.5 | — | — | 1.28 | 1.27 | 1.30 | — |
| — | 1.58 | 1.60 | 1.59 | +0.43 | 53.9% | 180 | 53.9% | -0.57 | 2.53 | 2.51 | 2.55 | — |
| — | 0.81 | 0.84 | 0.82 | +0.26 | 56.8% | 182.5 | 56.8% | -0.74 | 4.30 | 4.15 | 4.45 | — |
| — | 0.41 | 0.43 | 0.42 | +0.15 | 59.4% | 185 | 59.4% | -0.85 | 6.28 | 6.00 | 6.55 | — |
| — | 0.21 | 0.22 | 0.21 | — | — | 187.5 | — | — | 8.47 | 7.85 | 9.10 | — |
| — | 0.11 | 0.12 | 0.12 | +0.05 | 66.1% | 190 | — | — | 11.12 | 10.50 | 11.75 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 70.4% | 192.5 | — | — | 13.20 | 12.35 | 14.05 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 195 | — | — | 15.70 | 14.00 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.