Spot 179.17
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 17.55 | 17.27 | +0.91 | 51.5% | 162.5 | 51.5% | -0.09 | 0.60 | 0.58 | 0.63 | — |
| — | 14.80 | 15.40 | 15.10 | +0.87 | 50.5% | 165 | — | — | 0.87 | 0.84 | 0.90 | — |
| — | 12.70 | 13.20 | 12.95 | — | — | 167.5 | — | — | 1.20 | 1.17 | 1.22 | — |
| — | 10.70 | 11.05 | 10.88 | — | — | 170 | — | — | 1.67 | 1.61 | 1.72 | — |
| — | 8.85 | 9.20 | 9.03 | — | — | 172.5 | — | — | 2.33 | 2.26 | 2.39 | — |
| — | 7.20 | 7.40 | 7.30 | — | — | 175 | — | — | 3.15 | 3.10 | 3.20 | — |
| — | 5.75 | 5.95 | 5.85 | — | — | 177.5 | — | — | 4.15 | 4.10 | 4.20 | — |
| — | 4.50 | 4.65 | 4.58 | +0.49 | 47.4% | 180 | 47.4% | -0.51 | 5.42 | 5.35 | 5.50 | — |
| — | 3.45 | 3.60 | 3.52 | +0.41 | 47.4% | 182.5 | 47.4% | -0.59 | 6.85 | 6.75 | 6.95 | — |
| — | 2.64 | 2.70 | 2.67 | +0.34 | 47.5% | 185 | 47.5% | -0.66 | 8.55 | 8.45 | 8.65 | — |
| — | 1.97 | 2.03 | 2.00 | +0.27 | 47.8% | 187.5 | 47.8% | -0.73 | 10.25 | 10.00 | 10.50 | — |
| — | 1.50 | 1.53 | 1.51 | +0.22 | 48.2% | 190 | 48.2% | -0.79 | 12.22 | 11.90 | 12.55 | — |
| — | 1.12 | 1.19 | 1.16 | +0.17 | 48.8% | 192.5 | 48.8% | -0.84 | 14.12 | 13.35 | 14.90 | — |
| — | 0.81 | 0.89 | 0.85 | +0.13 | 49.6% | 195 | 49.6% | -0.87 | 16.48 | 16.05 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.