Spot 174.02
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 17.25 | 16.95 | — | — | 157.5 | — | — | 0.29 | 0.28 | 0.30 | — |
| — | 14.35 | 14.70 | 14.53 | — | — | 160 | — | — | 0.44 | 0.43 | 0.45 | — |
| — | 12.10 | 12.60 | 12.35 | — | — | 162.5 | — | — | 0.68 | 0.67 | 0.68 | — |
| — | 10.00 | 10.30 | 10.15 | — | — | 165 | — | — | 1.04 | 1.03 | 1.06 | — |
| — | 8.05 | 8.30 | 8.18 | — | — | 167.5 | — | — | 1.57 | 1.56 | 1.58 | — |
| — | 6.30 | 6.55 | 6.42 | — | — | 170 | — | — | 2.35 | 2.29 | 2.40 | — |
| — | 4.85 | 4.95 | 4.90 | — | — | 172.5 | — | — | 3.25 | 3.20 | 3.30 | — |
| — | 3.60 | 3.65 | 3.62 | — | — | 175 | — | — | 4.47 | 4.45 | 4.50 | — |
| — | 2.54 | 2.59 | 2.56 | — | — | 177.5 | — | — | 5.92 | 5.85 | 6.00 | — |
| — | 1.76 | 1.79 | 1.77 | — | — | 180 | — | — | 7.67 | 7.60 | 7.75 | — |
| — | 1.19 | 1.23 | 1.21 | — | — | 182.5 | — | — | 9.57 | 9.35 | 9.80 | — |
| — | 0.81 | 0.83 | 0.82 | — | — | 185 | — | — | 11.55 | 11.20 | 11.90 | — |
| — | 0.54 | 0.56 | 0.55 | — | — | 187.5 | — | — | 13.70 | 13.20 | 14.20 | — |
| — | 0.37 | 0.39 | 0.38 | — | — | 190 | — | — | 16.30 | 16.10 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.