Spot 174.02
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 17.95 | 17.73 | — | — | 157.5 | — | — | 0.95 | 0.91 | 0.99 | — |
| — | 15.25 | 15.75 | 15.50 | — | — | 160 | — | — | 1.28 | 1.25 | 1.32 | — |
| — | 13.25 | 13.75 | 13.50 | — | — | 162.5 | — | — | 1.74 | 1.69 | 1.78 | — |
| — | 11.35 | 11.70 | 11.53 | — | — | 165 | — | — | 2.31 | 2.26 | 2.36 | — |
| — | 9.60 | 9.95 | 9.78 | — | — | 167.5 | — | — | 3.02 | 2.98 | 3.05 | — |
| — | 8.05 | 8.25 | 8.15 | — | — | 170 | — | — | 3.88 | 3.80 | 3.95 | — |
| — | 6.60 | 6.80 | 6.70 | — | — | 172.5 | — | — | 4.97 | 4.85 | 5.10 | — |
| — | 5.40 | 5.55 | 5.47 | — | — | 175 | — | — | 6.20 | 6.15 | 6.25 | — |
| — | 4.25 | 4.45 | 4.35 | — | — | 177.5 | — | — | 7.62 | 7.50 | 7.75 | — |
| — | 3.40 | 3.50 | 3.45 | — | — | 180 | — | — | 9.20 | 9.05 | 9.35 | — |
| — | 2.63 | 2.73 | 2.68 | — | — | 182.5 | — | — | 10.90 | 10.65 | 11.15 | — |
| — | 2.01 | 2.10 | 2.06 | +0.25 | 42.6% | 185 | 42.6% | -0.75 | 12.80 | 12.10 | 13.50 | — |
| — | 1.53 | 1.68 | 1.60 | +0.20 | 42.8% | 187.5 | 42.8% | -0.80 | 15.12 | 14.70 | 15.55 | — |
| — | 1.14 | 1.26 | 1.20 | +0.16 | 43.2% | 190 | 43.2% | -0.84 | 16.90 | 15.85 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.