Spot 174.02
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 19.80 | 19.45 | +0.82 | 44.5% | 157.5 | 44.5% | -0.19 | 2.37 | 2.28 | 2.46 | — |
| — | 17.15 | 17.60 | 17.38 | +0.78 | 44.0% | 160 | 44.0% | -0.22 | 2.90 | 2.81 | 3.00 | — |
| — | 15.25 | 15.75 | 15.50 | +0.74 | 43.6% | 162.5 | 43.6% | -0.26 | 3.48 | 3.35 | 3.60 | — |
| — | 13.60 | 14.05 | 13.82 | +0.70 | 43.3% | 165 | 43.3% | -0.30 | 4.25 | 4.15 | 4.35 | — |
| — | 11.75 | 12.25 | 12.00 | +0.66 | 43.0% | 167.5 | 43.0% | -0.34 | 5.12 | 4.95 | 5.30 | — |
| — | 10.50 | 10.80 | 10.65 | +0.61 | 42.8% | 170 | 42.8% | -0.39 | 6.15 | 6.05 | 6.25 | — |
| — | 9.15 | 9.40 | 9.28 | +0.56 | 42.7% | 172.5 | 42.7% | -0.44 | 7.22 | 7.05 | 7.40 | — |
| — | 7.90 | 8.10 | 8.00 | +0.51 | 42.5% | 175 | 42.5% | -0.49 | 8.47 | 8.30 | 8.65 | — |
| — | 6.75 | 7.00 | 6.88 | +0.47 | 42.3% | 177.5 | 42.3% | -0.54 | 9.90 | 9.70 | 10.10 | — |
| — | 5.75 | 6.00 | 5.88 | — | — | 180 | — | — | 11.40 | 11.25 | 11.55 | — |
| — | 4.90 | 5.20 | 5.05 | — | — | 182.5 | — | — | 12.95 | 12.65 | 13.25 | — |
| — | 4.10 | 4.30 | 4.20 | +0.33 | 42.1% | 185 | — | — | 14.60 | 14.25 | 14.95 | — |
| — | 3.35 | 3.75 | 3.55 | — | — | 187.5 | — | — | 16.20 | 15.60 | 16.80 | — |
| — | 2.88 | 3.05 | 2.96 | — | — | 190 | — | — | 18.45 | 17.45 | 19.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.