Spot 175.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 15.65 | 15.32 | +0.97 | 67.5% | 160 | 67.5% | -0.03 | 0.12 | 0.11 | 0.12 | — |
| — | 12.40 | 13.30 | 12.85 | +0.95 | 63.8% | 162.5 | 63.8% | -0.05 | 0.18 | 0.17 | 0.19 | — |
| — | 10.40 | 10.70 | 10.55 | +0.92 | 59.8% | 165 | 59.8% | -0.08 | 0.30 | 0.29 | 0.31 | — |
| — | 8.05 | 8.45 | 8.25 | +0.86 | 56.8% | 167.5 | 56.8% | -0.14 | 0.53 | 0.51 | 0.54 | — |
| — | 6.00 | 6.25 | 6.12 | +0.78 | 54.5% | 170 | 54.5% | -0.22 | 0.93 | 0.91 | 0.94 | — |
| — | 4.25 | 4.40 | 4.33 | +0.66 | 53.6% | 172.5 | 53.6% | -0.34 | 1.59 | 1.57 | 1.61 | — |
| — | 2.83 | 2.90 | 2.87 | +0.52 | 52.6% | 175 | 52.6% | -0.48 | 2.60 | 2.56 | 2.63 | — |
| — | 1.73 | 1.75 | 1.74 | +0.38 | 51.8% | 177.5 | 51.8% | -0.63 | 4.00 | 3.95 | 4.05 | — |
| — | 0.98 | 1.00 | 0.99 | +0.25 | 51.8% | 180 | 51.8% | -0.75 | 5.75 | 5.65 | 5.85 | — |
| — | 0.53 | 0.55 | 0.54 | +0.16 | 52.9% | 182.5 | 52.9% | -0.85 | 7.85 | 7.70 | 8.00 | — |
| — | 0.29 | 0.30 | 0.29 | +0.09 | 54.4% | 185 | 54.4% | -0.91 | 10.22 | 9.80 | 10.65 | — |
| — | 0.16 | 0.17 | 0.17 | +0.05 | 56.1% | 187.5 | 56.1% | -0.95 | 12.35 | 11.45 | 13.25 | — |
| — | 0.09 | 0.10 | 0.10 | +0.03 | 58.0% | 190 | 58.0% | -0.97 | 14.75 | 13.85 | 15.65 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 61.1% | 192.5 | 61.1% | -0.98 | 17.43 | 16.70 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.