Spot 175.18
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 16.45 | 16.20 | +0.88 | 51.1% | 160 | 51.1% | -0.12 | 0.84 | 0.82 | 0.87 | — |
| — | 13.80 | 14.20 | 14.00 | +0.84 | 49.9% | 162.5 | 49.9% | -0.16 | 1.19 | 1.15 | 1.23 | — |
| — | 11.80 | 12.20 | 12.00 | +0.80 | 48.9% | 165 | 48.9% | -0.20 | 1.61 | 1.58 | 1.65 | — |
| — | 9.90 | 10.15 | 10.03 | +0.74 | 48.2% | 167.5 | 48.2% | -0.26 | 2.20 | 2.16 | 2.24 | — |
| — | 8.15 | 8.40 | 8.28 | +0.67 | 47.8% | 170 | 47.8% | -0.33 | 2.94 | 2.89 | 2.99 | — |
| — | 6.60 | 6.80 | 6.70 | +0.60 | 47.4% | 172.5 | 47.4% | -0.40 | 3.88 | 3.80 | 3.95 | — |
| — | 5.30 | 5.45 | 5.38 | +0.53 | 47.2% | 175 | 47.2% | -0.48 | 5.00 | 4.90 | 5.10 | — |
| — | 4.10 | 4.25 | 4.17 | +0.45 | 47.1% | 177.5 | 47.1% | -0.55 | 6.35 | 6.25 | 6.45 | — |
| — | 3.20 | 3.25 | 3.23 | +0.38 | 47.0% | 180 | 47.0% | -0.63 | 7.90 | 7.80 | 8.00 | — |
| — | 2.39 | 2.50 | 2.44 | +0.31 | 47.1% | 182.5 | 47.1% | -0.70 | 9.60 | 9.45 | 9.75 | — |
| — | 1.80 | 1.85 | 1.82 | +0.25 | 47.3% | 185 | 47.3% | -0.76 | 11.40 | 11.10 | 11.70 | — |
| — | 1.31 | 1.40 | 1.35 | +0.19 | 47.6% | 187.5 | 47.6% | -0.81 | 13.38 | 13.00 | 13.75 | — |
| — | 0.97 | 1.03 | 1.00 | +0.15 | 48.0% | 190 | 48.0% | -0.85 | 15.55 | 15.05 | 16.05 | — |
| — | 0.71 | 0.77 | 0.74 | +0.12 | 48.5% | 192.5 | 48.5% | -0.89 | 17.88 | 16.65 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.