Spot 173.90
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 17.00 | 16.57 | +0.99 | 85.5% | 157.5 | 85.5% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 13.75 | 14.20 | 13.97 | +0.98 | 75.4% | 160 | 75.4% | -0.02 | 0.04 | 0.04 | 0.05 | — |
| — | 11.25 | 12.00 | 11.62 | +0.98 | 67.2% | 162.5 | 67.2% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 8.95 | 9.25 | 9.10 | +0.95 | 62.6% | 165 | 62.6% | -0.05 | 0.12 | 0.11 | 0.13 | — |
| — | 6.60 | 7.10 | 6.85 | +0.89 | 58.2% | 167.5 | 58.2% | -0.11 | 0.26 | 0.25 | 0.26 | — |
| — | 4.45 | 4.70 | 4.58 | +0.79 | 54.9% | 170 | 54.9% | -0.21 | 0.58 | 0.57 | 0.60 | — |
| — | 2.75 | 2.82 | 2.79 | +0.62 | 53.5% | 172.5 | 53.5% | -0.38 | 1.29 | 1.27 | 1.31 | — |
| — | 1.46 | 1.51 | 1.49 | +0.42 | 53.5% | 175 | 53.5% | -0.58 | 2.49 | 2.46 | 2.52 | — |
| — | 0.67 | 0.70 | 0.69 | +0.24 | 53.6% | 177.5 | 53.6% | -0.76 | 4.20 | 4.10 | 4.30 | — |
| — | 0.27 | 0.28 | 0.28 | +0.12 | 54.4% | 180 | 54.4% | -0.89 | 6.25 | 6.00 | 6.50 | — |
| — | 0.11 | 0.12 | 0.12 | +0.06 | 57.1% | 182.5 | 57.1% | -0.95 | 8.68 | 8.45 | 8.90 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 61.3% | 185 | 61.3% | -0.97 | 10.85 | 10.30 | 11.40 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 67.7% | 187.5 | 67.7% | -0.99 | 13.50 | 13.15 | 13.85 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 75.2% | 190 | 75.2% | -0.99 | 15.75 | 14.90 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.