Spot 173.90
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 17.35 | 16.98 | — | — | 157.5 | — | — | 0.57 | 0.54 | 0.60 | — |
| — | 14.65 | 15.10 | 14.88 | — | — | 160 | — | — | 0.81 | 0.79 | 0.83 | — |
| — | 12.50 | 13.00 | 12.75 | +0.84 | 49.3% | 162.5 | — | — | 1.16 | 1.13 | 1.18 | — |
| — | 10.55 | 10.90 | 10.72 | — | — | 165 | — | — | 1.62 | 1.59 | 1.66 | — |
| — | 8.70 | 9.00 | 8.85 | — | — | 167.5 | — | — | 2.25 | 2.21 | 2.29 | — |
| — | 7.05 | 7.30 | 7.17 | +0.65 | 47.2% | 170 | — | — | 3.05 | 3.00 | 3.10 | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | +0.26 | 46.7% | 182.5 | — | — | — | — | — | — |
| — | 1.29 | 1.35 | 1.32 | +0.20 | 47.1% | 185 | 47.1% | -0.80 | 12.12 | 11.75 | 12.50 | — |
| — | 0.92 | 0.97 | 0.94 | +0.15 | 47.6% | 187.5 | 47.6% | -0.85 | 14.07 | 13.65 | 14.50 | — |
| — | 0.66 | 0.70 | 0.68 | +0.12 | 48.2% | 190 | 48.2% | -0.89 | 16.52 | 15.70 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.