Spot 175.96
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.95 | 17.60 | 17.27 | — | — | 160 | — | — | 1.12 | 1.08 | 1.17 | — |
| — | 14.85 | 15.40 | 15.12 | — | — | 162.5 | — | — | 1.50 | 1.44 | 1.55 | — |
| — | 12.90 | 13.35 | 13.12 | — | — | 165 | — | — | 2.02 | 1.93 | 2.11 | — |
| — | 11.10 | 11.45 | 11.28 | — | — | 167.5 | — | — | 2.62 | 2.54 | 2.70 | — |
| — | 9.30 | 9.70 | 9.50 | — | — | 170 | — | — | 3.38 | 3.30 | 3.45 | — |
| — | 7.75 | 8.10 | 7.92 | — | — | 172.5 | — | — | 4.30 | 4.20 | 4.40 | — |
| — | 6.45 | 6.70 | 6.58 | — | — | 175 | — | — | 5.40 | 5.30 | 5.50 | — |
| — | 5.20 | 5.35 | 5.28 | — | — | 177.5 | — | — | 6.67 | 6.55 | 6.80 | — |
| — | 4.15 | 4.35 | 4.25 | — | — | 180 | — | — | 8.12 | 8.00 | 8.25 | — |
| — | 3.25 | 3.50 | 3.38 | — | — | 182.5 | — | — | 9.72 | 9.55 | 9.90 | — |
| — | 2.50 | 2.63 | 2.56 | — | — | 185 | — | — | 11.53 | 11.35 | 11.70 | — |
| — | 1.90 | 2.10 | 2.00 | — | — | 187.5 | 48.2% | -0.76 | 13.25 | 12.90 | 13.60 | — |
| — | 1.45 | 1.57 | 1.51 | — | — | 190 | — | — | 15.45 | 14.95 | 15.95 | — |
| — | 1.12 | 1.20 | 1.16 | +0.16 | 48.8% | 192.5 | 48.8% | -0.84 | 17.48 | 16.80 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.