Spot 177.47
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.25 | 18.10 | 17.68 | +0.97 | 75.2% | 160 | 75.2% | -0.03 | 0.11 | 0.10 | 0.12 | — |
| — | 14.70 | 15.70 | 15.20 | +0.96 | 70.0% | 162.5 | 70.0% | -0.04 | 0.16 | 0.15 | 0.17 | — |
| — | 12.65 | 13.10 | 12.88 | +0.94 | 65.8% | 165 | 65.8% | -0.06 | 0.25 | 0.24 | 0.26 | — |
| — | 10.20 | 10.65 | 10.43 | +0.90 | 62.9% | 167.5 | 62.9% | -0.10 | 0.41 | 0.40 | 0.43 | — |
| — | 8.15 | 8.45 | 8.30 | +0.84 | 61.6% | 170 | 61.6% | -0.16 | 0.73 | 0.72 | 0.74 | — |
| — | 6.20 | 6.45 | 6.33 | +0.75 | 61.2% | 172.5 | 61.2% | -0.25 | 1.24 | 1.22 | 1.26 | — |
| — | 4.55 | 4.65 | 4.60 | +0.64 | 60.6% | 175 | 60.6% | -0.36 | 2.04 | 2.01 | 2.07 | — |
| — | 3.15 | 3.25 | 3.20 | +0.51 | 60.2% | 177.5 | 60.2% | -0.49 | 3.15 | 3.10 | 3.20 | — |
| — | 2.09 | 2.12 | 2.10 | +0.39 | 60.5% | 180 | 60.5% | -0.61 | 4.53 | 4.45 | 4.60 | — |
| — | 1.31 | 1.34 | 1.32 | +0.28 | 61.0% | 182.5 | 61.0% | -0.72 | 6.28 | 6.15 | 6.40 | — |
| — | 0.81 | 0.83 | 0.82 | +0.19 | 61.8% | 185 | 61.8% | -0.81 | 8.25 | 8.10 | 8.40 | — |
| — | 0.50 | 0.52 | 0.51 | +0.13 | 63.5% | 187.5 | 63.5% | -0.87 | 10.25 | 9.75 | 10.75 | — |
| — | 0.32 | 0.33 | 0.33 | +0.09 | 66.0% | 190 | 66.0% | -0.92 | 12.50 | 11.90 | 13.10 | — |
| — | 0.21 | 0.22 | 0.21 | +0.06 | 69.1% | 192.5 | 69.1% | -0.94 | 14.70 | 13.25 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.