Spot 177.47
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 18.80 | 18.52 | +0.90 | 55.3% | 160 | 55.3% | -0.10 | 0.81 | 0.76 | 0.85 | — |
| — | 16.05 | 16.60 | 16.32 | +0.86 | 54.2% | 162.5 | 54.2% | -0.14 | 1.09 | 1.06 | 1.12 | — |
| — | 14.05 | 14.45 | 14.25 | +0.82 | 53.2% | 165 | 53.2% | -0.18 | 1.48 | 1.44 | 1.51 | — |
| — | 12.05 | 12.35 | 12.20 | +0.78 | 52.4% | 167.5 | 52.4% | -0.22 | 1.98 | 1.93 | 2.02 | — |
| — | 10.15 | 10.45 | 10.30 | +0.72 | 51.8% | 170 | 51.8% | -0.28 | 2.63 | 2.59 | 2.68 | — |
| — | 8.55 | 8.75 | 8.65 | +0.66 | 51.3% | 172.5 | 51.3% | -0.34 | 3.42 | 3.35 | 3.50 | — |
| — | 7.00 | 7.20 | 7.10 | +0.59 | 50.9% | 175 | 50.9% | -0.41 | 4.40 | 4.30 | 4.50 | — |
| — | 5.65 | 5.85 | 5.75 | +0.52 | 50.6% | 177.5 | 50.6% | -0.48 | 5.55 | 5.45 | 5.65 | — |
| — | 4.50 | 4.60 | 4.55 | +0.45 | 50.4% | 180 | 50.4% | -0.55 | 6.88 | 6.80 | 6.95 | — |
| — | 3.50 | 3.65 | 3.58 | +0.38 | 50.3% | 182.5 | 50.3% | -0.62 | 8.40 | 8.30 | 8.50 | — |
| — | 2.71 | 2.80 | 2.75 | +0.32 | 50.3% | 185 | 50.3% | -0.68 | 10.10 | 9.95 | 10.25 | — |
| — | 2.09 | 2.18 | 2.13 | +0.26 | 50.4% | 187.5 | 50.4% | -0.74 | 11.82 | 11.50 | 12.15 | — |
| — | 1.59 | 1.71 | 1.65 | +0.21 | 50.7% | 190 | 50.7% | -0.79 | 13.75 | 13.35 | 14.15 | — |
| — | 1.20 | 1.26 | 1.23 | +0.17 | 51.1% | 192.5 | 51.1% | -0.84 | 15.85 | 14.85 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.