Spot 177.47
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 21.55 | 21.18 | +0.80 | 49.3% | 160 | 49.3% | -0.20 | 3.10 | 3.05 | 3.15 | — |
| — | 19.05 | 19.85 | 19.45 | +0.77 | 48.8% | 162.5 | 48.8% | -0.23 | 3.70 | 3.60 | 3.80 | — |
| — | 17.20 | 17.80 | 17.50 | +0.73 | 48.4% | 165 | 48.4% | -0.27 | 4.40 | 4.30 | 4.50 | — |
| — | 15.50 | 16.10 | 15.80 | +0.70 | 48.1% | 167.5 | 48.1% | -0.30 | 5.17 | 5.10 | 5.25 | — |
| — | 13.95 | 14.30 | 14.12 | +0.66 | 47.9% | 170 | 47.9% | -0.34 | 6.05 | 5.95 | 6.15 | — |
| — | 12.50 | 12.85 | 12.68 | +0.62 | 47.6% | 172.5 | 47.6% | -0.38 | 7.05 | 6.95 | 7.15 | — |
| — | 11.10 | 11.40 | 11.25 | +0.58 | 47.5% | 175 | 47.5% | -0.42 | 8.15 | 8.05 | 8.25 | — |
| — | 9.85 | 10.10 | 9.97 | +0.54 | 47.3% | 177.5 | 47.3% | -0.47 | 9.35 | 9.25 | 9.45 | — |
| — | 8.65 | 8.90 | 8.78 | +0.50 | 47.2% | 180 | 47.2% | -0.51 | 10.68 | 10.55 | 10.80 | — |
| — | 7.60 | 7.80 | 7.70 | +0.46 | 47.1% | 182.5 | 47.1% | -0.55 | 12.00 | 11.80 | 12.20 | — |
| — | 6.60 | 6.85 | 6.72 | +0.42 | 47.0% | 185 | 47.0% | -0.59 | 13.53 | 13.30 | 13.75 | — |
| — | 5.75 | 5.95 | 5.85 | +0.38 | 47.0% | 187.5 | 47.0% | -0.63 | 15.15 | 14.90 | 15.40 | — |
| — | 5.00 | 5.15 | 5.08 | +0.34 | 47.0% | 190 | 47.0% | -0.67 | 17.00 | 16.80 | 17.20 | — |
| — | 4.30 | 4.50 | 4.40 | +0.30 | 47.1% | 192.5 | 47.1% | -0.70 | 18.73 | 18.25 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.