Spot 186.37
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 19.75 | 19.38 | +0.94 | 51.0% | 167.5 | 51.0% | -0.06 | 0.34 | 0.32 | 0.37 | — |
| — | 16.65 | 17.20 | 16.93 | +0.92 | 49.1% | 170 | 49.1% | -0.08 | 0.47 | 0.46 | 0.49 | — |
| — | 14.40 | 14.85 | 14.62 | +0.89 | 47.5% | 172.5 | 47.5% | -0.11 | 0.68 | 0.66 | 0.70 | — |
| — | 12.20 | 12.60 | 12.40 | +0.85 | 46.2% | 175 | 46.2% | -0.15 | 0.97 | 0.96 | 0.98 | — |
| — | 10.20 | 10.50 | 10.35 | +0.79 | 45.3% | 177.5 | 45.3% | -0.21 | 1.43 | 1.40 | 1.46 | — |
| — | 8.30 | 8.60 | 8.45 | +0.73 | 44.6% | 180 | 44.6% | -0.27 | 2.02 | 1.98 | 2.05 | — |
| — | 6.60 | 6.85 | 6.72 | +0.65 | 44.0% | 182.5 | 44.0% | -0.35 | 2.83 | 2.79 | 2.86 | — |
| — | 5.15 | 5.30 | 5.22 | +0.56 | 43.6% | 185 | 43.6% | -0.44 | 3.80 | 3.70 | 3.90 | — |
| — | 3.85 | 4.00 | 3.92 | +0.47 | 43.1% | 187.5 | 43.1% | -0.53 | 5.03 | 4.90 | 5.15 | — |
| — | 2.83 | 2.90 | 2.87 | +0.39 | 42.8% | 190 | 42.8% | -0.61 | 6.47 | 6.35 | 6.60 | — |
| — | 2.01 | 2.08 | 2.04 | +0.31 | 42.5% | 192.5 | 42.5% | -0.70 | 8.15 | 8.00 | 8.30 | — |
| — | 1.41 | 1.45 | 1.43 | +0.23 | 42.5% | 195 | 42.5% | -0.77 | 10.05 | 9.90 | 10.20 | — |
| — | 0.96 | 1.01 | 0.98 | +0.17 | 42.8% | 197.5 | 42.8% | -0.83 | 12.03 | 11.75 | 12.30 | — |
| — | 0.66 | 0.70 | 0.68 | +0.13 | 43.3% | 200 | 43.3% | -0.88 | 14.25 | 13.65 | 14.85 | — |
| — | 0.46 | 0.48 | 0.47 | +0.09 | 44.1% | 202.5 | 44.1% | -0.91 | 16.48 | 14.70 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.