Spot 186.37
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 20.35 | 20.02 | +0.89 | 46.2% | 167.5 | 46.2% | -0.11 | 0.89 | 0.83 | 0.95 | — |
| — | 17.45 | 18.05 | 17.75 | +0.87 | 45.1% | 170 | 45.1% | -0.13 | 1.18 | 1.14 | 1.21 | — |
| — | 15.40 | 15.85 | 15.62 | +0.83 | 44.2% | 172.5 | 44.2% | -0.17 | 1.55 | 1.49 | 1.61 | — |
| — | 13.40 | 13.75 | 13.57 | +0.79 | 43.5% | 175 | 43.5% | -0.21 | 2.04 | 2.00 | 2.07 | — |
| — | 11.55 | 11.85 | 11.70 | — | — | 177.5 | 42.9% | -0.26 | 2.62 | 2.55 | 2.69 | — |
| — | 9.80 | 10.10 | 9.95 | — | — | 180 | 42.4% | -0.32 | 3.38 | 3.30 | 3.45 | — |
| — | 8.20 | 8.50 | 8.35 | +0.62 | 42.0% | 182.5 | 42.0% | -0.38 | 4.28 | 4.15 | 4.40 | — |
| — | 6.80 | 7.00 | 6.90 | — | — | 185 | — | — | 5.38 | 5.30 | 5.45 | — |
| — | 5.50 | 5.75 | 5.62 | — | — | 187.5 | — | — | 6.58 | 6.45 | 6.70 | — |
| — | 4.45 | 4.55 | 4.50 | +0.43 | 41.3% | 190 | 41.3% | -0.58 | 8.00 | 7.90 | 8.10 | — |
| — | 3.50 | 3.75 | 3.62 | — | — | 192.5 | 41.3% | -0.64 | 9.55 | 9.40 | 9.70 | — |
| — | 2.80 | 2.93 | 2.87 | +0.31 | 41.3% | 195 | 41.3% | -0.70 | 11.30 | 11.15 | 11.45 | — |
| — | 2.16 | 2.29 | 2.23 | — | — | 197.5 | — | — | 13.18 | 12.80 | 13.55 | — |
| — | 1.66 | 1.77 | 1.72 | — | — | 200 | — | — | 15.12 | 14.80 | 15.45 | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.