Spot 186.37
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 22.10 | 21.82 | — | — | 167.5 | — | — | 2.48 | 2.42 | 2.55 | — |
| — | 19.60 | 20.00 | 19.80 | — | — | 170 | — | — | 3.00 | 2.94 | 3.05 | — |
| — | 17.75 | 18.10 | 17.93 | — | — | 172.5 | — | — | 3.60 | 3.50 | 3.70 | — |
| — | 15.90 | 16.30 | 16.10 | — | — | 175 | — | — | 4.30 | 4.20 | 4.40 | — |
| — | 14.30 | 14.60 | 14.45 | — | — | 177.5 | — | — | 5.10 | 5.00 | 5.20 | — |
| — | 12.65 | 12.95 | 12.80 | — | — | 180 | — | — | 6.00 | 5.90 | 6.10 | — |
| — | 11.20 | 11.50 | 11.35 | — | — | 182.5 | 44.2% | -0.40 | 7.03 | 6.90 | 7.15 | — |
| — | 9.85 | 10.15 | 10.00 | +0.56 | 44.0% | 185 | 44.0% | -0.45 | 8.18 | 8.05 | 8.30 | — |
| — | 8.65 | 8.90 | 8.78 | +0.51 | 43.9% | 187.5 | 43.9% | -0.49 | 9.43 | 9.30 | 9.55 | — |
| — | 7.50 | 7.75 | 7.62 | +0.47 | 43.7% | 190 | 43.7% | -0.53 | 10.80 | 10.70 | 10.90 | — |
| — | 6.50 | 6.75 | 6.62 | +0.43 | 43.6% | 192.5 | 43.6% | -0.58 | 12.28 | 12.15 | 12.40 | — |
| — | 5.60 | 5.80 | 5.70 | +0.38 | 43.5% | 195 | 43.5% | -0.62 | 13.85 | 13.60 | 14.10 | — |
| — | 4.80 | 5.00 | 4.90 | +0.35 | 43.5% | 197.5 | 43.5% | -0.66 | 15.55 | 15.30 | 15.80 | — |
| — | 4.10 | 4.25 | 4.17 | +0.31 | 43.5% | 200 | 43.5% | -0.70 | 17.48 | 17.05 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.