Spot 186.58
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 19.75 | 19.25 | +0.96 | 62.1% | 167.5 | 62.1% | -0.04 | 0.23 | 0.21 | 0.24 | — |
| — | 16.45 | 17.25 | 16.85 | +0.94 | 59.0% | 170 | 59.0% | -0.06 | 0.33 | 0.31 | 0.34 | — |
| — | 14.30 | 14.85 | 14.57 | +0.91 | 56.5% | 172.5 | 56.5% | -0.09 | 0.47 | 0.46 | 0.49 | — |
| — | 12.05 | 12.45 | 12.25 | +0.88 | 54.6% | 175 | 54.6% | -0.12 | 0.71 | 0.70 | 0.72 | — |
| — | 9.90 | 10.25 | 10.07 | — | — | 177.5 | — | — | 1.05 | 1.04 | 1.07 | — |
| — | 7.95 | 8.20 | 8.07 | — | — | 180 | 52.8% | -0.25 | 1.58 | 1.56 | 1.60 | — |
| — | 6.20 | 6.40 | 6.30 | +0.66 | 52.2% | 182.5 | 52.2% | -0.34 | 2.31 | 2.29 | 2.34 | — |
| — | 4.70 | 4.80 | 4.75 | +0.57 | 51.2% | 185 | 51.2% | -0.43 | 3.27 | 3.20 | 3.35 | — |
| — | 3.40 | 3.50 | 3.45 | +0.47 | 50.2% | 187.5 | 50.2% | -0.53 | 4.50 | 4.45 | 4.55 | — |
| — | 2.43 | 2.46 | 2.44 | +0.37 | 50.2% | 190 | 50.2% | -0.63 | 5.97 | 5.90 | 6.05 | — |
| — | 1.65 | 1.68 | 1.67 | +0.28 | 50.3% | 192.5 | 50.3% | -0.72 | 7.67 | 7.55 | 7.80 | — |
| — | 1.11 | 1.13 | 1.12 | +0.21 | 50.4% | 195 | 50.4% | -0.79 | 9.60 | 9.45 | 9.75 | — |
| — | 0.73 | 0.76 | 0.74 | +0.15 | 50.9% | 197.5 | 50.9% | -0.85 | 11.68 | 11.40 | 11.95 | — |
| — | 0.49 | 0.50 | 0.49 | +0.11 | 51.9% | 200 | 51.9% | -0.90 | 14.12 | 13.60 | 14.65 | — |
| — | 0.33 | 0.35 | 0.34 | +0.08 | 53.4% | 202.5 | 53.4% | -0.93 | 16.48 | 15.60 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.