Spot 186.58
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 20.30 | 19.90 | +0.90 | 50.3% | 167.5 | 50.3% | -0.10 | 0.77 | 0.73 | 0.81 | — |
| — | 17.35 | 17.95 | 17.65 | +0.87 | 49.1% | 170 | 49.1% | -0.13 | 1.02 | 0.98 | 1.06 | — |
| — | 15.15 | 15.75 | 15.45 | +0.84 | 47.9% | 172.5 | 47.9% | -0.16 | 1.38 | 1.34 | 1.42 | — |
| — | 13.15 | 13.60 | 13.38 | +0.80 | 47.0% | 175 | 47.0% | -0.20 | 1.80 | 1.74 | 1.87 | — |
| — | 11.20 | 11.65 | 11.43 | +0.75 | 46.1% | 177.5 | 46.1% | -0.25 | 2.35 | 2.29 | 2.42 | — |
| — | 9.50 | 9.80 | 9.65 | +0.69 | 45.4% | 180 | 45.4% | -0.31 | 3.08 | 3.00 | 3.15 | — |
| — | 7.90 | 8.15 | 8.03 | +0.63 | 44.8% | 182.5 | 44.8% | -0.37 | 3.95 | 3.85 | 4.05 | — |
| — | 6.50 | 6.65 | 6.58 | +0.56 | 44.3% | 185 | 44.3% | -0.44 | 4.97 | 4.90 | 5.05 | — |
| — | 5.20 | 5.40 | 5.30 | +0.49 | 44.0% | 187.5 | 44.0% | -0.51 | 6.20 | 6.10 | 6.30 | — |
| — | 4.10 | 4.30 | 4.20 | +0.42 | 43.7% | 190 | 43.7% | -0.58 | 7.58 | 7.45 | 7.70 | — |
| — | 3.15 | 3.35 | 3.25 | +0.36 | 43.6% | 192.5 | 43.6% | -0.64 | 9.15 | 8.90 | 9.40 | — |
| — | 2.45 | 2.55 | 2.50 | +0.30 | 43.6% | 195 | 43.6% | -0.71 | 10.97 | 10.65 | 11.30 | — |
| — | 1.87 | 2.00 | 1.94 | +0.24 | 43.8% | 197.5 | 43.8% | -0.76 | 12.90 | 12.40 | 13.40 | — |
| — | 1.41 | 1.51 | 1.46 | +0.20 | 44.0% | 200 | 44.0% | -0.81 | 14.88 | 14.50 | 15.25 | — |
| — | 1.06 | 1.15 | 1.10 | +0.16 | 44.4% | 202.5 | 44.4% | -0.85 | 17.00 | 15.75 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.