Spot 186.58
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.25 | 23.05 | 22.65 | +0.80 | 48.2% | 167.5 | 48.2% | -0.20 | 3.20 | 3.10 | 3.30 | — |
| — | 20.50 | 20.95 | 20.73 | +0.77 | 47.7% | 170 | 47.7% | -0.23 | 3.77 | 3.70 | 3.85 | — |
| — | 18.70 | 19.10 | 18.90 | +0.74 | 47.2% | 172.5 | 47.2% | -0.26 | 4.42 | 4.35 | 4.50 | — |
| — | 16.90 | 17.35 | 17.12 | +0.71 | 46.8% | 175 | 46.8% | -0.29 | 5.17 | 5.10 | 5.25 | — |
| — | 15.25 | 15.80 | 15.53 | +0.68 | 46.4% | 177.5 | 46.4% | -0.33 | 6.00 | 5.90 | 6.10 | — |
| — | 13.75 | 14.10 | 13.93 | +0.64 | 46.0% | 180 | 46.0% | -0.36 | 6.90 | 6.80 | 7.00 | — |
| — | 12.30 | 12.60 | 12.45 | +0.60 | 45.7% | 182.5 | 45.7% | -0.40 | 7.92 | 7.80 | 8.05 | — |
| — | 10.95 | 11.20 | 11.07 | +0.56 | 45.4% | 185 | 45.4% | -0.44 | 9.07 | 8.95 | 9.20 | — |
| — | 9.70 | 9.95 | 9.82 | +0.52 | 45.2% | 187.5 | 45.2% | -0.48 | 10.32 | 10.20 | 10.45 | — |
| — | 8.55 | 8.80 | 8.68 | +0.48 | 44.9% | 190 | 44.9% | -0.52 | 11.62 | 11.40 | 11.85 | — |
| — | 7.50 | 7.75 | 7.62 | +0.44 | 44.8% | 192.5 | 44.8% | -0.56 | 13.10 | 12.85 | 13.35 | — |
| — | 6.55 | 6.80 | 6.67 | +0.40 | 44.7% | 195 | 44.7% | -0.60 | 14.62 | 14.35 | 14.90 | — |
| — | 5.70 | 5.95 | 5.83 | +0.37 | 44.6% | 197.5 | 44.6% | -0.64 | 16.30 | 16.05 | 16.55 | — |
| — | 4.95 | 5.15 | 5.05 | +0.33 | 44.6% | 200 | 44.6% | -0.67 | 18.10 | 17.95 | 18.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.