Spot 179.87
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 18.20 | 17.82 | — | — | 162.5 | — | — | 0.26 | 0.24 | 0.27 | — |
| — | 15.05 | 15.60 | 15.32 | — | — | 165 | — | — | 0.34 | 0.33 | 0.35 | — |
| — | 12.75 | 13.35 | 13.05 | — | — | 167.5 | — | — | 0.47 | 0.46 | 0.49 | — |
| — | 10.50 | 10.95 | 10.72 | — | — | 170 | — | — | 0.69 | 0.68 | 0.70 | — |
| — | 8.35 | 8.85 | 8.60 | — | — | 172.5 | — | — | 1.03 | 1.02 | 1.05 | — |
| — | 6.45 | 6.75 | 6.60 | — | — | 175 | — | — | 1.59 | 1.57 | 1.61 | — |
| — | 4.90 | 5.05 | 4.97 | — | — | 177.5 | — | — | 2.40 | 2.38 | 2.42 | — |
| — | 3.50 | 3.60 | 3.55 | — | — | 180 | — | — | 3.50 | 3.45 | 3.55 | — |
| — | 2.40 | 2.45 | 2.42 | — | — | 182.5 | — | — | 4.88 | 4.80 | 4.95 | — |
| — | 1.56 | 1.61 | 1.58 | — | — | 185 | — | — | 6.58 | 6.45 | 6.70 | — |
| — | 0.97 | 1.02 | 0.99 | — | — | 187.5 | — | — | 8.43 | 8.20 | 8.65 | — |
| — | 0.59 | 0.61 | 0.60 | — | — | 190 | — | — | 10.57 | 10.25 | 10.90 | — |
| — | 0.37 | 0.38 | 0.38 | — | — | 192.5 | — | — | 12.90 | 12.65 | 13.15 | — |
| — | 0.22 | 0.24 | 0.23 | — | — | 195 | — | — | 15.20 | 14.35 | 16.05 | — |
| — | 0.15 | 0.16 | 0.15 | — | — | 197.5 | — | — | 17.40 | 16.75 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.