Spot 179.87
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 18.65 | 18.38 | — | — | 162.5 | — | — | 0.74 | 0.70 | 0.79 | — |
| — | 15.90 | 16.45 | 16.18 | — | — | 165 | — | — | 0.99 | 0.96 | 1.02 | — |
| — | 13.75 | 14.25 | 14.00 | — | — | 167.5 | — | — | 1.35 | 1.31 | 1.40 | — |
| — | 11.80 | 12.15 | 11.97 | — | — | 170 | — | — | 1.86 | 1.83 | 1.89 | — |
| — | 9.90 | 10.25 | 10.07 | — | — | 172.5 | — | — | 2.40 | 2.33 | 2.48 | — |
| — | 8.30 | 8.50 | 8.40 | — | — | 175 | — | — | 3.25 | 3.20 | 3.30 | — |
| — | 6.65 | 6.95 | 6.80 | — | — | 177.5 | — | — | 4.20 | 4.10 | 4.30 | — |
| — | 5.40 | 5.50 | 5.45 | — | — | 180 | — | — | 5.33 | 5.25 | 5.40 | — |
| — | 4.15 | 4.40 | 4.28 | — | — | 182.5 | — | — | 6.65 | 6.55 | 6.75 | — |
| — | 3.25 | 3.40 | 3.33 | — | — | 185 | — | — | 8.18 | 8.05 | 8.30 | — |
| — | 2.49 | 2.58 | 2.54 | — | — | 187.5 | — | — | 9.90 | 9.70 | 10.10 | — |
| — | 1.87 | 1.96 | 1.92 | — | — | 190 | — | — | 11.78 | 11.60 | 11.95 | — |
| — | 1.38 | 1.45 | 1.42 | — | — | 192.5 | — | — | 13.68 | 13.00 | 14.35 | — |
| — | 1.01 | 1.06 | 1.03 | — | — | 195 | — | — | 15.97 | 15.75 | 16.20 | — |
| — | 0.73 | 0.78 | 0.76 | — | — | 197.5 | — | — | 17.77 | 16.25 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.