Spot 169.42
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 14.85 | 14.60 | +0.98 | 73.0% | 155 | 73.0% | -0.02 | 0.17 | 0.16 | 0.18 | — |
| — | 11.95 | 12.45 | 12.20 | +0.97 | 67.7% | 157.5 | 67.7% | -0.03 | 0.25 | 0.24 | 0.26 | — |
| — | 9.75 | 10.05 | 9.90 | +0.96 | 63.5% | 160 | 63.5% | -0.04 | 0.41 | 0.40 | 0.41 | — |
| — | 7.55 | 7.80 | 7.67 | +0.95 | 60.9% | 162.5 | 60.9% | -0.05 | 0.70 | 0.69 | 0.71 | — |
| — | 5.60 | 5.85 | 5.72 | +0.93 | 59.6% | 165 | 59.6% | -0.07 | 1.19 | 1.17 | 1.21 | — |
| — | 4.00 | 4.10 | 4.05 | +0.91 | 58.4% | 167.5 | 58.4% | -0.09 | 1.98 | 1.95 | 2.01 | — |
| — | 2.63 | 2.68 | 2.65 | +0.87 | 57.4% | 170 | 57.4% | -0.13 | 3.10 | 3.05 | 3.15 | — |
| — | 1.61 | 1.65 | 1.63 | +0.81 | 57.2% | 172.5 | 57.2% | -0.19 | 4.55 | 4.50 | 4.60 | — |
| — | 0.91 | 0.94 | 0.93 | +0.72 | 56.9% | 175 | 56.9% | -0.28 | 6.42 | 6.30 | 6.55 | — |
| — | 0.51 | 0.52 | 0.52 | +0.62 | 57.4% | 177.5 | 57.4% | -0.38 | 8.60 | 8.35 | 8.85 | — |
| — | 0.29 | 0.30 | 0.29 | +0.51 | 59.5% | 180 | 59.5% | -0.49 | 10.93 | 10.65 | 11.20 | — |
| — | 0.18 | 0.19 | 0.18 | +0.39 | 62.6% | 182.5 | 62.6% | -0.61 | 13.30 | 13.05 | 13.55 | — |
| — | 0.12 | 0.13 | 0.12 | +0.30 | 66.7% | 185 | 66.7% | -0.71 | 16.20 | 15.35 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.