Spot 169.42
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 15.80 | 15.50 | +0.95 | 52.0% | 155 | 52.0% | -0.05 | 0.90 | 0.86 | 0.94 | — |
| — | 13.00 | 13.65 | 13.32 | +0.94 | 50.5% | 157.5 | 50.5% | -0.06 | 1.20 | 1.17 | 1.22 | — |
| — | 11.00 | 11.50 | 11.25 | +0.92 | 49.2% | 160 | 49.2% | -0.08 | 1.66 | 1.63 | 1.69 | — |
| — | 9.15 | 9.50 | 9.32 | +0.90 | 48.1% | 162.5 | 48.1% | -0.10 | 2.23 | 2.19 | 2.28 | — |
| — | 7.45 | 7.75 | 7.60 | +0.87 | 47.2% | 165 | 47.2% | -0.13 | 3.00 | 2.95 | 3.05 | — |
| — | 5.95 | 6.20 | 6.08 | +0.83 | 46.6% | 167.5 | 46.6% | -0.17 | 3.92 | 3.85 | 4.00 | — |
| — | 4.70 | 4.80 | 4.75 | +0.78 | 46.1% | 170 | 46.1% | -0.22 | 5.08 | 5.00 | 5.15 | — |
| — | 3.55 | 3.85 | 3.70 | +0.73 | 45.8% | 172.5 | 45.8% | -0.27 | 6.50 | 6.35 | 6.65 | — |
| — | 2.69 | 2.75 | 2.72 | +0.66 | 45.7% | 175 | 45.7% | -0.34 | 8.12 | 7.95 | 8.30 | — |
| — | 1.94 | 2.15 | 2.04 | +0.59 | 45.6% | 177.5 | 45.6% | -0.41 | 9.93 | 9.70 | 10.15 | — |
| — | 1.41 | 1.50 | 1.46 | +0.52 | 45.8% | 180 | 45.8% | -0.48 | 11.78 | 11.40 | 12.15 | — |
| — | 1.01 | 1.05 | 1.03 | +0.44 | 46.1% | 182.5 | 46.1% | -0.56 | 13.97 | 13.70 | 14.25 | — |
| — | 0.73 | 0.76 | 0.74 | +0.37 | 46.5% | 185 | 46.5% | -0.63 | 16.18 | 15.85 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.