Spot 174.23
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 81 | 17.00 | 17.45 | 17.23 | +0.96 | 48.6% | 157.5 | 48.6% | -0.04 | 0.31 | 0.30 | 0.32 | — |
| 779 | 14.65 | 15.10 | 14.88 | +0.95 | 46.4% | 160 | 46.4% | -0.05 | 0.46 | 0.45 | 0.46 | 2,761 |
| 145 | 12.35 | 12.80 | 12.57 | +0.94 | 44.8% | 162.5 | 44.8% | -0.06 | 0.68 | 0.66 | 0.69 | 2,304 |
| 519 | 10.20 | 10.55 | 10.38 | +0.91 | 43.8% | 165 | 43.8% | -0.09 | 1.01 | 0.99 | 1.03 | 1,391 |
| 624 | 8.25 | 8.55 | 8.40 | +0.89 | 43.1% | 167.5 | 43.1% | -0.12 | 1.45 | 1.37 | 1.53 | 892 |
| 6,938 | 6.50 | 6.70 | 6.60 | +0.85 | 42.6% | 170 | 42.6% | -0.15 | 2.21 | 2.16 | 2.26 | 2,977 |
| 4,899 | 4.95 | 5.10 | 5.03 | +0.80 | 42.0% | 172.5 | 42.0% | -0.20 | 3.12 | 3.05 | 3.20 | 464 |
| 6,061 | 3.65 | 3.75 | 3.70 | +0.74 | 41.4% | 175 | 41.4% | -0.26 | 4.30 | 4.25 | 4.35 | 1,266 |
| 8,211 | 2.66 | 2.70 | 2.68 | +0.67 | 41.2% | 177.5 | 41.2% | -0.33 | 5.75 | 5.70 | 5.80 | 582 |
| 2,076 | 1.86 | 1.89 | 1.88 | +0.60 | 41.4% | 180 | 41.4% | -0.41 | 7.45 | 7.30 | 7.60 | 1,390 |
| 5,336 | 1.25 | 1.30 | 1.27 | +0.52 | 41.7% | 182.5 | 41.7% | -0.49 | 9.38 | 9.20 | 9.55 | 807 |
| 2,438 | 0.85 | 0.90 | 0.88 | +0.44 | 42.3% | 185 | 42.3% | -0.56 | 11.45 | 11.20 | 11.70 | 704 |
| 976 | 0.58 | 0.61 | 0.59 | +0.36 | 43.2% | 187.5 | 43.2% | -0.64 | 13.65 | 13.40 | 13.90 | 274 |
| 3,259 | 0.42 | 0.43 | 0.42 | +0.29 | 44.5% | 190 | 44.5% | -0.71 | 16.02 | 15.75 | 16.30 | 259 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.