Spot 170.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 15.70 | 15.25 | +0.95 | 62.9% | 155 | 62.9% | -0.05 | 0.18 | 0.18 | 0.19 | — |
| — | 13.10 | 13.30 | 13.20 | +0.93 | 59.3% | 157.5 | 59.3% | -0.07 | 0.28 | 0.28 | 0.29 | — |
| — | 10.75 | 10.95 | 10.85 | +0.89 | 56.6% | 160 | 56.6% | -0.11 | 0.45 | 0.44 | 0.46 | — |
| — | 8.50 | 8.75 | 8.62 | +0.83 | 54.5% | 162.5 | 54.5% | -0.17 | 0.74 | 0.73 | 0.75 | — |
| — | 6.55 | 6.70 | 6.62 | +0.76 | 53.3% | 165 | 53.3% | -0.25 | 1.23 | 1.22 | 1.24 | — |
| — | 4.35 | 4.95 | 4.65 | +0.65 | 52.5% | 167.5 | 52.5% | -0.35 | 1.98 | 1.96 | 2.00 | — |
| — | 3.40 | 3.50 | 3.45 | +0.52 | 52.7% | 170 | 52.7% | -0.48 | 3.05 | 3.00 | 3.10 | — |
| — | 2.31 | 2.35 | 2.33 | +0.41 | 53.0% | 172.5 | 53.0% | -0.59 | 4.45 | 4.40 | 4.50 | — |
| — | 1.50 | 1.52 | 1.51 | +0.30 | 53.5% | 175 | 53.5% | -0.70 | 6.12 | 6.05 | 6.20 | — |
| — | 0.93 | 0.95 | 0.94 | +0.21 | 53.7% | 177.5 | 53.7% | -0.79 | 8.05 | 7.95 | 8.15 | — |
| — | 0.57 | 0.59 | 0.58 | +0.13 | 54.6% | 180 | 54.6% | -0.87 | 10.20 | 10.10 | 10.30 | — |
| — | 0.35 | 0.37 | 0.36 | +0.09 | 56.2% | 182.5 | 56.2% | -0.91 | 12.50 | 12.40 | 12.60 | — |
| — | 0.22 | 0.24 | 0.23 | +0.06 | 58.4% | 185 | 58.4% | -0.94 | 14.90 | 14.80 | 15.00 | — |
| — | 0.15 | 0.16 | 0.15 | +0.04 | 61.0% | 187.5 | 61.0% | -0.96 | 17.30 | 17.20 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.