Spot 170.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 16.60 | 16.50 | +0.87 | 52.0% | 155 | 52.0% | -0.13 | 0.95 | 0.94 | 0.97 | — |
| — | 14.25 | 14.45 | 14.35 | +0.84 | 50.9% | 157.5 | 50.9% | -0.16 | 1.31 | 1.28 | 1.34 | — |
| — | 12.20 | 12.40 | 12.30 | +0.79 | 50.2% | 160 | 50.2% | -0.21 | 1.77 | 1.75 | 1.80 | — |
| — | 9.60 | 10.50 | 10.05 | +0.73 | 49.8% | 162.5 | 49.8% | -0.27 | 2.42 | 2.35 | 2.50 | — |
| — | 8.60 | 8.75 | 8.68 | +0.67 | 49.6% | 165 | 49.4% | -0.34 | 3.15 | 3.10 | 3.20 | — |
| — | 7.05 | 7.20 | 7.12 | +0.60 | 49.9% | 167.5 | 49.6% | -0.40 | 4.10 | 4.05 | 4.15 | — |
| — | 5.70 | 5.80 | 5.75 | +0.53 | 49.2% | 170 | — | — | 5.22 | 5.15 | 5.30 | — |
| — | 4.55 | 4.65 | 4.60 | — | — | 172.5 | — | — | 6.58 | 6.50 | 6.65 | — |
| — | 3.55 | 3.65 | 3.60 | — | — | 175 | — | — | 8.07 | 8.00 | 8.15 | — |
| — | 2.74 | 2.95 | 2.85 | — | — | 177.5 | — | — | 9.53 | 9.20 | 9.85 | — |
| — | 2.10 | 2.16 | 2.13 | +0.26 | 49.0% | 180 | 49.0% | -0.74 | 11.62 | 11.55 | 11.70 | — |
| — | 1.59 | 1.65 | 1.62 | +0.21 | 49.4% | 182.5 | 49.4% | -0.79 | 13.60 | 13.50 | 13.70 | — |
| — | 1.22 | 1.26 | 1.24 | +0.17 | 50.0% | 185 | 50.0% | -0.84 | 15.75 | 15.65 | 15.85 | — |
| — | 0.92 | 0.96 | 0.94 | +0.13 | 50.8% | 187.5 | 50.8% | -0.87 | 17.95 | 17.85 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.