Spot 170.15
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 19.40 | 19.30 | +0.77 | 48.9% | 155 | 48.9% | -0.23 | 3.42 | 3.35 | 3.50 | — |
| — | 17.35 | 17.60 | 17.48 | +0.74 | 48.6% | 157.5 | 48.6% | -0.26 | 4.05 | 4.00 | 4.10 | — |
| — | 15.65 | 15.90 | 15.78 | — | — | 160 | 48.3% | -0.30 | 4.85 | 4.75 | 4.95 | — |
| — | 14.00 | 14.25 | 14.12 | +0.66 | 48.1% | 162.5 | 48.1% | -0.34 | 5.72 | 5.65 | 5.80 | — |
| — | 12.50 | 12.75 | 12.62 | +0.62 | 47.9% | 165 | 47.9% | -0.38 | 6.70 | 6.65 | 6.75 | — |
| — | 11.10 | 11.35 | 11.22 | +0.58 | 47.8% | 167.5 | — | — | 7.80 | 7.70 | 7.90 | — |
| — | 9.80 | 10.05 | 9.93 | — | — | 170 | — | — | 9.00 | 8.90 | 9.10 | — |
| — | 8.65 | 8.85 | 8.75 | — | — | 172.5 | — | — | 10.30 | 10.20 | 10.40 | — |
| — | 7.55 | 7.80 | 7.67 | — | — | 175 | — | — | 11.72 | 11.60 | 11.85 | — |
| — | 6.60 | 6.80 | 6.70 | — | — | 177.5 | — | — | 13.25 | 13.10 | 13.40 | — |
| — | 5.70 | 5.95 | 5.83 | — | — | 180 | — | — | 14.88 | 14.75 | 15.00 | — |
| — | 4.95 | 5.15 | 5.05 | — | — | 182.5 | — | — | 16.60 | 16.45 | 16.75 | — |
| — | 4.25 | 4.45 | 4.35 | — | — | 185 | 47.7% | -0.70 | 18.48 | 18.35 | 18.60 | — |
| — | 3.65 | 3.85 | 3.75 | +0.27 | 47.8% | 187.5 | 47.8% | -0.73 | 20.35 | 20.20 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.