Spot 173.40
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 16.45 | 16.30 | +0.93 | 62.9% | 157.5 | 62.9% | -0.07 | 0.34 | 0.33 | 0.36 | — |
| — | 13.85 | 14.10 | 13.97 | +0.91 | 60.7% | 160 | 60.7% | -0.09 | 0.52 | 0.50 | 0.53 | — |
| — | 11.65 | 11.85 | 11.75 | — | — | 162.5 | — | — | 0.78 | 0.76 | 0.79 | — |
| — | 9.55 | 9.75 | 9.65 | — | — | 165 | — | — | 1.19 | 1.17 | 1.20 | — |
| — | 7.65 | 7.85 | 7.75 | — | — | 167.5 | 57.2% | -0.27 | 1.76 | 1.75 | 1.78 | — |
| — | 5.95 | 6.05 | 6.00 | +0.65 | 56.0% | 170 | 56.0% | -0.36 | 2.56 | 2.54 | 2.58 | — |
| — | 4.45 | 4.60 | 4.53 | +0.55 | 55.8% | 172.5 | 55.8% | -0.45 | 3.55 | 3.50 | 3.60 | — |
| — | 3.25 | 3.35 | 3.30 | +0.45 | 55.1% | 175 | 55.1% | -0.55 | 4.85 | 4.80 | 4.90 | — |
| — | 2.31 | 2.36 | 2.33 | +0.36 | 55.3% | 177.5 | 55.3% | -0.65 | 6.38 | 6.30 | 6.45 | — |
| — | 1.61 | 1.64 | 1.62 | +0.27 | 55.5% | 180 | 55.5% | -0.73 | 8.15 | 8.05 | 8.25 | — |
| — | 1.09 | 1.12 | 1.10 | +0.20 | 56.0% | 182.5 | 56.0% | -0.80 | 10.18 | 10.05 | 10.30 | — |
| — | 0.74 | 0.75 | 0.74 | +0.14 | 56.5% | 185 | 56.5% | -0.86 | 12.28 | 12.15 | 12.40 | — |
| — | 0.49 | 0.51 | 0.50 | +0.10 | 57.3% | 187.5 | 57.3% | -0.90 | 14.55 | 14.40 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.