Spot 173.40
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 17.35 | 17.23 | +0.86 | 53.6% | 157.5 | 53.6% | -0.14 | 1.14 | 1.09 | 1.18 | — |
| — | 15.00 | 15.25 | 15.12 | +0.83 | 52.5% | 160 | 52.5% | -0.17 | 1.52 | 1.46 | 1.59 | — |
| — | 12.95 | 13.20 | 13.07 | +0.78 | 51.6% | 162.5 | 51.6% | -0.22 | 1.99 | 1.94 | 2.03 | — |
| — | 11.10 | 11.35 | 11.22 | +0.73 | 50.8% | 165 | 50.8% | -0.27 | 2.61 | 2.56 | 2.66 | — |
| — | 9.35 | 9.60 | 9.47 | +0.68 | 50.2% | 167.5 | 50.2% | -0.32 | 3.38 | 3.30 | 3.45 | — |
| — | 7.80 | 8.00 | 7.90 | +0.61 | 49.7% | 170 | 49.7% | -0.39 | 4.30 | 4.25 | 4.35 | — |
| — | 6.40 | 6.60 | 6.50 | +0.55 | 49.4% | 172.5 | 49.4% | -0.45 | 5.40 | 5.30 | 5.50 | 1,340 |
| — | 5.20 | 5.30 | 5.25 | +0.48 | 49.2% | 175 | 49.2% | -0.52 | 6.70 | 6.60 | 6.80 | — |
| — | 4.20 | 4.30 | 4.25 | +0.42 | 49.1% | 177.5 | 49.1% | -0.59 | 8.15 | 8.05 | 8.25 | — |
| — | 3.30 | 3.40 | 3.35 | +0.35 | 49.2% | 180 | — | — | 9.75 | 9.65 | 9.85 | — |
| — | 2.59 | 2.69 | 2.64 | — | — | 182.5 | — | — | 11.57 | 11.40 | 11.75 | — |
| — | 2.01 | 2.08 | 2.04 | — | — | 185 | — | — | 13.45 | 13.30 | 13.60 | — |
| — | 1.54 | 1.63 | 1.58 | — | — | 187.5 | 49.6% | -0.81 | 15.53 | 15.35 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.