Spot 172.60
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.10 | 34.45 | 34.27 | +0.92 | 56.5% | 140 | 56.5% | -0.08 | 1.13 | 1.07 | 1.19 | — |
| — | 29.60 | 29.95 | 29.77 | +0.88 | 54.6% | 145 | 54.6% | -0.12 | 1.61 | 1.55 | 1.68 | — |
| — | 25.30 | 25.65 | 25.48 | +0.84 | 53.0% | 150 | 53.0% | -0.16 | 2.33 | 2.27 | 2.39 | — |
| — | 21.30 | 21.65 | 21.48 | +0.79 | 51.8% | 155 | 51.8% | -0.21 | 3.30 | 3.20 | 3.40 | — |
| — | 17.65 | 17.95 | 17.80 | +0.73 | 50.9% | 160 | 50.9% | -0.27 | 4.60 | 4.50 | 4.70 | — |
| 2,766 | — | — | — | — | — | 165 | 50.2% | -0.34 | 6.30 | 6.20 | 6.40 | — |
| — | 11.50 | 11.75 | 11.62 | +0.58 | 49.7% | 170 | 49.7% | -0.42 | 8.40 | 8.30 | 8.50 | — |
| — | 9.00 | 9.25 | 9.12 | +0.50 | 49.5% | 175 | 49.5% | -0.50 | 10.93 | 10.80 | 11.05 | — |
| — | 7.00 | 7.20 | 7.10 | +0.42 | 49.4% | 180 | 49.4% | -0.58 | 13.88 | 13.75 | 14.00 | — |
| — | 5.35 | 5.55 | 5.45 | +0.35 | 49.4% | 185 | 49.4% | -0.65 | 17.23 | 17.05 | 17.40 | — |
| — | 4.10 | 4.20 | 4.15 | +0.29 | 49.5% | 190 | 49.5% | -0.72 | 20.95 | 20.80 | 21.10 | — |
| — | 3.10 | 3.20 | 3.15 | +0.23 | 49.8% | 195 | 49.8% | -0.78 | 24.95 | 24.75 | 25.15 | — |
| — | 2.30 | 2.38 | 2.34 | +0.18 | 50.1% | 200 | 50.1% | -0.83 | 29.20 | 29.00 | 29.40 | — |
| — | 1.28 | 1.36 | 1.32 | +0.11 | 50.9% | 210 | 50.9% | -0.90 | 38.25 | 38.05 | 38.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.