Spot 172.60
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.35 | 61.40 | 60.38 | +0.88 | 60.4% | 120 | 60.4% | -0.12 | 5.08 | 4.95 | 5.20 | — |
| — | 55.45 | 57.75 | 56.60 | +0.86 | 59.7% | 125 | 59.7% | -0.14 | 6.10 | 5.95 | 6.25 | — |
| — | 51.75 | 53.85 | 52.80 | +0.84 | 59.2% | 130 | 59.2% | -0.17 | 7.28 | 7.10 | 7.45 | — |
| — | 48.15 | 50.30 | 49.23 | +0.81 | 58.7% | 135 | 58.7% | -0.19 | 8.60 | 8.40 | 8.80 | — |
| — | 44.75 | 46.20 | 45.48 | +0.79 | 58.4% | 140 | 58.4% | -0.22 | 10.12 | 9.95 | 10.30 | — |
| — | 41.55 | 43.55 | 42.55 | +0.76 | 58.0% | 145 | 58.0% | -0.25 | 11.75 | 11.55 | 11.95 | — |
| — | 38.45 | 39.65 | 39.05 | +0.73 | 57.8% | 150 | 57.8% | -0.27 | 13.60 | 13.35 | 13.85 | — |
| — | 35.60 | 36.60 | 36.10 | +0.70 | 57.6% | 155 | 57.6% | -0.30 | 15.60 | 15.30 | 15.90 | — |
| — | 32.90 | 33.90 | 33.40 | +0.67 | 57.4% | 160 | 57.4% | -0.33 | 17.80 | 17.50 | 18.10 | — |
| — | 30.35 | 32.10 | 31.23 | +0.64 | 57.3% | 165 | 57.3% | -0.37 | 20.15 | 19.80 | 20.50 | — |
| — | 28.00 | 29.65 | 28.82 | +0.61 | 57.2% | 170 | 57.2% | -0.40 | 22.73 | 22.40 | 23.05 | — |
| — | 25.80 | 26.65 | 26.23 | +0.58 | 57.1% | 175 | 57.1% | -0.43 | 25.38 | 25.00 | 25.75 | — |
| — | 23.75 | 24.45 | 24.10 | +0.55 | 57.0% | 180 | 57.0% | -0.46 | 28.23 | 27.85 | 28.60 | — |
| — | 21.85 | 22.55 | 22.20 | +0.52 | 57.0% | 185 | 57.0% | -0.49 | 31.30 | 30.90 | 31.70 | — |
| — | 20.05 | 20.75 | 20.40 | +0.49 | 57.0% | 190 | 57.0% | -0.52 | 34.77 | 33.95 | 35.60 | — |
| — | 18.40 | 19.05 | 18.73 | +0.46 | 57.0% | 195 | 57.0% | -0.55 | 38.15 | 37.25 | 39.05 | — |
| — | 16.90 | 17.50 | 17.20 | +0.44 | 57.0% | 200 | 57.0% | -0.58 | 41.60 | 40.65 | 42.55 | — |
| — | 14.15 | 14.75 | 14.45 | +0.39 | 57.1% | 210 | 57.1% | -0.63 | 49.08 | 47.85 | 50.30 | — |
| — | 11.95 | 12.45 | 12.20 | +0.34 | 57.2% | 220 | 57.2% | -0.68 | 56.75 | 55.45 | 58.05 | — |
| — | 10.05 | 10.60 | 10.32 | +0.30 | 57.4% | 230 | 57.4% | -0.72 | 64.58 | 63.45 | 65.70 | — |
| — | 8.45 | 8.95 | 8.70 | +0.26 | 57.6% | 240 | 57.6% | -0.76 | 73.05 | 71.85 | 74.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.