Spot 176.23
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.85 | 59.80 | 59.33 | +0.87 | 60.3% | 125 | 60.3% | -0.13 | 5.42 | 5.25 | 5.60 | — |
| — | 55.10 | 55.95 | 55.52 | +0.85 | 59.7% | 130 | 59.7% | -0.15 | 6.47 | 6.30 | 6.65 | — |
| — | 51.40 | 52.20 | 51.80 | +0.83 | 59.1% | 135 | 59.1% | -0.18 | 7.67 | 7.50 | 7.85 | — |
| — | 47.90 | 48.55 | 48.23 | +0.80 | 58.7% | 140 | 58.7% | -0.20 | 9.03 | 8.85 | 9.20 | — |
| — | 44.30 | 45.25 | 44.77 | +0.77 | 58.2% | 145 | 58.2% | -0.23 | 10.55 | 10.35 | 10.75 | — |
| — | 41.10 | 42.00 | 41.55 | +0.75 | 57.9% | 150 | 57.9% | -0.26 | 12.25 | 12.05 | 12.45 | — |
| — | 38.05 | 38.95 | 38.50 | +0.72 | 57.5% | 155 | 57.5% | -0.28 | 14.12 | 13.90 | 14.35 | — |
| — | 35.25 | 36.05 | 35.65 | +0.69 | 57.3% | 160 | 57.3% | -0.31 | 16.15 | 15.90 | 16.40 | — |
| — | 32.60 | 33.30 | 32.95 | +0.66 | 57.0% | 165 | 57.0% | -0.34 | 18.35 | 18.10 | 18.60 | — |
| — | 30.15 | 30.70 | 30.43 | +0.63 | 56.9% | 170 | 56.9% | -0.38 | 20.75 | 20.50 | 21.00 | — |
| — | 27.85 | 28.30 | 28.07 | +0.60 | 56.7% | 175 | 56.7% | -0.41 | 23.32 | 23.05 | 23.60 | — |
| — | 25.65 | 25.90 | 25.77 | +0.57 | 56.6% | 180 | 56.6% | -0.44 | 26.05 | 25.80 | 26.30 | — |
| — | 23.60 | 24.00 | 23.80 | +0.54 | 56.5% | 185 | 56.5% | -0.47 | 28.93 | 28.65 | 29.20 | — |
| — | 21.70 | 22.10 | 21.90 | +0.51 | 56.4% | 190 | 56.4% | -0.50 | 32.00 | 31.70 | 32.30 | — |
| — | 19.90 | 20.30 | 20.10 | +0.48 | 56.4% | 195 | 56.4% | -0.53 | 35.20 | 34.90 | 35.50 | — |
| — | 18.30 | 18.70 | 18.50 | +0.46 | 56.3% | 200 | 56.3% | -0.56 | 38.75 | 38.20 | 39.30 | — |
| — | 15.40 | 15.80 | 15.60 | +0.40 | 56.4% | 210 | 56.4% | -0.61 | 45.62 | 45.25 | 46.00 | — |
| — | 13.00 | 13.35 | 13.18 | +0.36 | 56.4% | 220 | 56.4% | -0.66 | 53.12 | 52.70 | 53.55 | — |
| — | 10.90 | 11.30 | 11.10 | +0.31 | 56.6% | 230 | 56.6% | -0.71 | 61.02 | 60.60 | 61.45 | — |
| — | 9.15 | 9.55 | 9.35 | +0.28 | 56.7% | 240 | 56.7% | -0.75 | 69.30 | 68.85 | 69.75 | — |
| — | 7.70 | 8.10 | 7.90 | +0.24 | 56.9% | 250 | 56.9% | -0.79 | 77.92 | 77.45 | 78.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.