Spot 184.93
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.90 | 54.90 | 54.40 | — | — | 135 | — | — | 2.87 | 2.75 | 2.99 | — |
| — | 49.70 | 50.70 | 50.20 | +0.88 | 58.0% | 140 | 58.0% | -0.12 | 3.60 | 3.45 | 3.75 | — |
| — | 45.60 | 46.45 | 46.02 | +0.85 | 57.3% | 145 | 57.3% | -0.15 | 4.45 | 4.30 | 4.60 | — |
| — | 41.70 | 43.00 | 42.35 | +0.82 | 56.7% | 150 | 56.7% | -0.18 | 5.53 | 5.35 | 5.70 | — |
| — | 38.05 | 39.20 | 38.62 | +0.79 | 56.2% | 155 | 56.2% | -0.21 | 6.80 | 6.60 | 7.00 | — |
| — | 34.55 | 35.30 | 34.92 | — | — | 160 | 55.8% | -0.24 | 8.28 | 8.10 | 8.45 | — |
| — | 31.25 | 31.95 | 31.60 | +0.72 | 55.4% | 165 | 55.4% | -0.28 | 9.90 | 9.75 | 10.05 | — |
| — | 28.35 | 28.65 | 28.50 | +0.69 | 55.1% | 170 | 55.1% | -0.32 | 11.78 | 11.55 | 12.00 | — |
| — | 25.40 | 25.80 | 25.60 | +0.65 | 54.9% | 175 | 54.9% | -0.36 | 13.85 | 13.75 | 13.95 | — |
| — | 22.80 | 23.00 | 22.90 | +0.61 | 54.7% | 180 | 54.7% | -0.40 | 16.20 | 16.10 | 16.30 | — |
| — | 20.30 | 20.75 | 20.52 | +0.57 | 54.6% | 185 | 54.6% | -0.44 | 18.77 | 18.45 | 19.10 | — |
| — | 18.20 | 18.40 | 18.30 | +0.53 | 54.5% | 190 | — | — | 21.55 | 21.25 | 21.85 | — |
| — | 16.10 | 16.45 | 16.27 | +0.49 | 54.4% | 195 | 54.4% | -0.52 | 24.48 | 24.15 | 24.80 | — |
| — | 14.35 | 14.60 | 14.47 | +0.45 | 54.4% | 200 | 54.4% | -0.56 | 27.62 | 27.30 | 27.95 | — |
| — | 11.20 | 11.50 | 11.35 | — | — | 210 | — | — | 34.62 | 34.05 | 35.20 | — |
| — | 8.75 | 8.90 | 8.82 | +0.32 | 54.5% | 220 | — | — | 42.23 | 41.45 | 43.00 | — |
| — | 6.75 | 6.95 | 6.85 | +0.26 | 54.6% | 230 | — | — | 50.27 | 49.45 | 51.10 | — |
| — | 5.20 | 5.45 | 5.33 | — | — | 240 | — | — | 58.88 | 57.90 | 59.85 | — |
| — | 3.95 | 4.15 | 4.05 | — | — | 250 | — | — | 67.75 | 66.75 | 68.75 | — |
| — | 3.05 | 3.35 | 3.20 | — | — | 260 | 55.2% | -0.89 | 76.97 | 75.85 | 78.10 | — |
| — | 2.38 | 2.52 | 2.45 | — | — | 270 | — | — | 86.38 | 85.45 | 87.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.